MEGRI SOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 INR | -0.78% |
|
+4.96% | +40.81% |
| 05-24 | Megri Soft Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-24 | Megri Soft Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 121.55 ₹ | 125 ₹ | 129 ₹ | 128 ₹ |
| Volume | 1 184 | 265 | 92 | 346 |
| Change | +4.60% | +2.84% | +3.20% | -0.78% |
| Opening | 116.20 | 127.55 | 131.00 | 131.25 |
| High | 122.00 | 127.55 | 131.00 | 131.25 |
| Low | 116.20 | 121.90 | 129.00 | 126.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.96% | ||
| Current month | -1.35% | ||
| 1 month | -0.54% | ||
| 3 months | +23.31% | ||
| 6 months | +45.49% | ||
| Current year | +40.81% | ||
| 1 year | +21.27% | ||
| 3 years | +242.70% | ||
| 5 years | +732.79% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
401
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
51 328.00
Avg. Volume 20 sessions USD
614.50
Record volume 1
84 610
Record volume 2
64 700
Record volume 3
61 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
405 615 185
Capitalization (USD)
4 856 025
Net sales (INR)
24 128 000
Net sales (USD)
288 860
Free-Float
13.28 %
Free-Float capitalization (INR)
53 851 108
Free-Float capitalization (USD)
644 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
116.20
131.25
1 month
115.90135.00
Current year
73.70177.95
1 year
73.70177.95
3 years
39.20282.55
5 years
12.20282.55
10 years
12.00282.55
Indicators
Moving average 5 days
122.74
Moving average 20 days
127.13
Moving average 50 days
125.51
Moving average 100 days
113.25
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
48.36
RSI 14 days
49.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.96% | +40.81% | +21.27% | 4.86M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.12% | +3.57% | +16.73% | +36.57% | 27.94B | ||
| Average | -0.31% | +1.10% | +4.62% | +26.72% | ||
| Weighted average by Cap. | -0.27% | +1.43% | +2.93% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da4be.ZXSzIYLuMIUtCbYSuE6UrivRdvIhXPyDqUOUKA6Nd0s.JCvYGeDbR_Fle_t_1iah_ma9GIRRLJb6_XXXS2ugOxkNJ8Jk6oIB5Gg49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:28 | 128 | 1 | 346 |
| 08:55:00 | 126.2 | 100 | 345 |
| 08:45:48 | 126.2 | 95 | 245 |
| 08:16:03 | 126 | 32 | 150 |
| 08:08:02 | 126 | 40 | 118 |
| 07:53:36 | 128 | 5 | 78 |
| 06:09:50 | 128 | 1 | 73 |
| 05:58:56 | 126 | 4 | 72 |
| 05:31:58 | 126 | 11 | 68 |
Monthly variations
Annual change
| 2024 | +40.81% | ||
| 2023 | -18.03% | ||
| 2022 | -36.43% | ||
| 2021 | +796.92% | ||
| 2020 | +14.75% | ||
| 2019 | +39.51% | ||
| 2018 | -23.58% | ||
| 2017 | +10.03% | ||
| 2016 | +15.60% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEGRISOFT6 Stock
- Quotes Megri Soft Limited
