MEGA SUN CITY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | +11.11% |
|
0.00% | -23.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM |
| Volume | 743 800 | 1 322 500 | 809 800 | 408 800 | 60 500 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -28.57% | ||
| 3 years | -62.96% | ||
| 5 years | -54.55% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
60 500
Avg. Volume 20 sessions
1 631 980
Avg. Volume 20 sessions MYR
81 599.00
Avg. Volume 20 sessions USD
17 306.25
Record volume 1
50 681 900
Record volume 2
41 760 000
Record volume 3
35 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
29 584 953
Capitalization (USD)
6 274 643
Net sales (MYR)
4 513 380
Net sales (USD)
957 238
Free-Float
22.52 %
Free-Float capitalization (MYR)
6 661 621
Free-Float capitalization (USD)
1 412 857
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.040.09
1 year
0.040.09
3 years
0.040.16
5 years
0.040.23
10 years
0.040.84
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.82
RSI 14 days
44.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -23.08% | -28.57% | 6.27M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +1.03% | -0.34% | +1.67% | +12.75% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -18.75% | ||
| 2022 | -27.27% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | -38.46% | ||
| 2018 | -9.30% | ||
| 2017 | -38.57% | ||
| 2016 | -27.08% | ||
| 2015 | -6.80% | ||
| 2014 | -20.77% | ||
| 2013 | +85.71% | ||
| 2012 | +16.67% | ||
| 2011 | -50.00% | ||
| 2010 | +50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -46.67% | ||
| 2007 | -53.13% | ||
| 2006 | -23.81% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- REKATECH Stock
- Quotes Mega Sun City Holdings
