MEGA LIFESCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +2.00% |
|
+4.79% | -4.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.75 ฿ | 38 ฿ | 37.75 ฿ | 37.5 ฿ | 38.25 ฿ |
| Volume | 3 255 500 | 933 800 | 268 900 | 2 151 800 | 3 957 600 |
| Change | +0.68% | +3.40% | -0.66% | -0.66% | +2.00% |
| Opening | 36.50 | 37.00 | 38.00 | 37.50 | 37.75 |
| High | 36.75 | 38.00 | 38.00 | 37.75 | 38.50 |
| Low | 36.00 | 36.75 | 37.25 | 37.25 | 37.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.79% | ||
| Current month | -4.38% | ||
| 1 month | -3.77% | ||
| 3 months | -7.83% | ||
| 6 months | -4.97% | ||
| Current year | -4.97% | ||
| 1 year | +6.25% | ||
| 3 years | +4.08% | ||
| 5 years | +9.29% | ||
| 10 years | +77.91% |
Volumes
marketsDaily volume
3 957 600
Avg. Volume 20 sessions
1 469 280
Avg. Volume 20 sessions THB
56 199 960.00
Avg. Volume 20 sessions USD
1 528 807.51
Record volume 1
308 635 100
Record volume 2
108 868 700
Record volume 3
48 383 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
33 371 387 273
Capitalization (USD)
907 801 848
Net sales (THB)
15 681 172 000
Net sales (USD)
426 574 922
Free-Float
37.92 %
Free-Float capitalization (THB)
12 653 882 810
Free-Float capitalization (USD)
344 223 574
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.00
38.50
1 month
35.7540.00
Current year
35.7544.25
1 year
35.7546.75
3 years
34.7556.50
5 years
17.9056.50
10 years
15.0056.50
Indicators
Moving average 5 days
37.65
Moving average 20 days
37.84
Moving average 50 days
39.45
Moving average 100 days
40.43
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
56.43
RSI 14 days
50.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.79% | -4.97% | +6.25% | 908M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | -0.27% | +7.96% | +9.00% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Equities
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
