Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 EUR | 0.00% | 0.00% | +5.37% |
04-19 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.57 € | 1.57 € | 1.57 € | 1.57 € |
Volume | 0 | 0 | 465 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.57 | 1.57 | 1.43 | 1.57 |
High | 1.57 | 1.57 | 1.52 | 1.57 |
Low | 1.57 | 1.57 | 1.43 | 1.57 |
Performance
3 months | +20.77% | ||
6 months | +5.37% | ||
Current year | +5.37% | ||
1 year | +4.67% | ||
3 years | -7.10% | ||
5 years | +74.44% | ||
10 years | +83.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.37% | +4.67% | 12.24M | ||
+0.17% | -0.78% | -13.72% | -12.86% | 257B | ||
-0.16% | -2.18% | -6.42% | -21.22% | 70.14B | ||
-0.33% | -3.12% | -5.50% | +11.48% | 36.61B | ||
-0.71% | -2.62% | -16.78% | -29.72% | 30.25B | ||
-5.16% | -6.68% | -25.02% | -38.95% | 17.08B | ||
+1.61% | -1.76% | -2.27% | -9.73% | 14.61B | ||
-3.61% | -7.78% | -12.25% | -26.49% | 11.94B | ||
+0.86% | +1.76% | +15.21% | +41.52% | 10.85B | ||
+0.73% | +1.10% | -0.43% | -10.72% | 8.33B | ||
-0.95% | -6.45% | -0.15% | -21.22% | 6.56B | ||
+3.56% | +2.05% | -8.21% | +3.08% | 6.7B | ||
+0.55% | -2.89% | -11.72% | -19.91% | 3.3B | ||
+1.26% | -11.26% | -36.75% | -52.35% | 2.8B | ||
+2.50% | -7.87% | -33.66% | -36.37% | 2.61B | ||
+1.29% | -9.74% | -29.58% | -51.82% | 2.49B | ||
Average | +0.10% | -2.09% | -11.37% | -16.91% | ||
Weighted average by Cap. | -0.13% | -1.08% | -11.41% | -13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.37% | ||
2023 | -0.67% | ||
2022 | -19.79% | ||
2021 | +5.65% | ||
2020 | +37.21% | ||
2019 | +68.63% | ||
2018 | -15.00% | ||
2017 | +63.64% | ||
2016 | +10.00% | ||
2015 | -41.18% | ||
2014 | -3.41% | ||
2013 | +18.44% | ||
2012 | -25.70% | ||
2011 | -50.00% | ||
2010 | -8.68% | ||
2009 | -13.10% | ||
2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.