MEDIOBANCA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | +0.64% |
|
+3.76% | +26.72% |
| 06-20 | Milan stock market up well with Europe supported by banks, eyes on BoE and Wall Street | RE |
| 06-06 | Mib rises with Iveco and Fineco on a high note | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 13.99 € | 14.095 € | 13.995 € | 14.085 € |
| Volume | 0 | 565 | 0 | 0 |
| Change | +1.56% | +0.75% | -0.71% | +0.64% |
| Opening | 13.99 | 13.85 | 14.00 | 14.09 |
| High | 13.99 | 14.10 | 14.00 | 14.09 |
| Low | 13.99 | 13.85 | 14.00 | 14.09 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | -2.19% | ||
| 3 months | +4.03% | ||
| 6 months | +26.44% | ||
| Current year | +26.72% | ||
| 1 year | +27.29% | ||
| 3 years | +42.13% | ||
| 5 years | +50.35% | ||
| 10 years | +89.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 704 968 751
Capitalization (USD)
12 684 674 636
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 581 086 650
Number of employees
5 387
Sales / Employee (EUR)
613 421
Sales / Employee (USD)
664 765
Free-Float
68.08 %
Free-Float capitalization (EUR)
7 987 780 175
Free-Float capitalization (USD)
8 656 357 376
Average Daily Capital Traded
0%
Highs and lows
1 week
13.78
14.10
1 month
13.4214.29
Current year
11.0615.24
1 year
10.6415.24
3 years
7.5515.24
5 years
4.0215.24
10 years
4.0215.24
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.84
Moving average 50 days
14.07
Moving average 100 days
13.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
54.29
RSI 14 days
51.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.76% | +26.72% | +27.29% | 12.68B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.55% | +0.31% | +20.40% | +24.95% | ||
| Weighted average by Cap. | -1.72% | +0.37% | +19.67% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +23.31% | ||
| 2022 | -10.93% | ||
| 2021 | +34.15% | ||
| 2020 | -23.44% | ||
| 2019 | +34.00% | ||
| 2018 | -22.63% | ||
| 2017 | +22.88% | ||
| 2016 | -12.66% | ||
| 2015 | +32.44% | ||
| 2014 | +5.56% | ||
| 2013 | +36.65% | ||
| 2012 | +6.35% | ||
| 2011 | -34.94% | ||
| 2010 | -18.09% | ||
| 2009 | +13.76% | ||
| 2008 | -45.68% | ||
| 2007 | -21.02% | ||
| 2006 | +7.98% | ||
| 2005 | +38.14% | ||
| 2004 | +37.21% | ||
| 2003 | +10.26% | ||
| 2002 | -37.60% | ||
| 2001 | +2.88% | ||
| 2000 | +19.12% | ||
| 1999 | -12.50% | ||
| 1998 | +65.39% | ||
| 1997 | +61.80% | ||
| 1996 | -18.10% | ||
| 1995 | -20.40% | ||
| 1994 | +8.71% | ||
| 1993 | -16.11% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- MB Stock
- ME9 Stock
- Quotes Mediobanca S.p.A.
