MEDILINES DISTRIBUTORS INCORPORATED Quotes Medilines Distributors Incorporated
Equities
MEDIC
PHY5921R1087
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 PHP | -1.69% |
|
0.00% | -12.12% |
| 06-04 | Medilines Distributors to Pay Dividend | MT |
| 06-04 | Medilines Distributors Incorporated Approves Declaration of Cash Dividends for the Year Ended 31 December 2023, Payable July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.295 ₱ | 0.3 ₱ | 0.295 ₱ | 0.295 ₱ | 0.29 ₱ | 0.29 ₱ |
| Volume | 150 000 | 30 000 | 80 000 | 40 000 | 270 000 | 270 000 |
| Change | +1.72% | +1.69% | -1.67% | 0.00% | -1.69% | -1.69% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
| Low | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -4.92% | ||
| 3 months | -3.33% | ||
| 6 months | -12.12% | ||
| Current year | -12.12% | ||
| 1 year | -47.27% |
Volumes
marketsDaily volume
270 000
Avg. Volume 20 sessions
114 667
Avg. Volume 20 sessions PHP
33 253.43
Avg. Volume 20 sessions USD
567.27
Record volume 1
387 434 000
Record volume 2
201 584 000
Record volume 3
79 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
812 875 725
Capitalization (USD)
13 866 847
Net sales (PHP)
679 881 805
Net sales (USD)
11 598 104
Number of employees
53
Sales / Employee (PHP)
12 827 959
Sales / Employee (USD)
218 832
Free-Float
29.62 %
Free-Float capitalization (PHP)
241 077 222
Free-Float capitalization (USD)
4 112 536
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.280.34
1 year
0.280.58
3 years
0.282.12
5 years
0.282.12
10 years
0.282.12
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
42.44
RSI 14 days
44.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -12.12% | -47.27% | 13.87M | ||
| -0.90% | -2.14% | -6.38% | -3.89% | 181B | ||
| -1.54% | -4.44% | -6.00% | -11.13% | 101B | ||
| -1.36% | -2.20% | -5.37% | -11.91% | 67.54B | ||
| -1.49% | +1.25% | -9.78% | -11.86% | 45.09B | ||
| -0.75% | -6.57% | +8.89% | +17.13% | 44.37B | ||
| -0.72% | 0.00% | +5.36% | +8.76% | 40.7B | ||
| -2.88% | -6.35% | +12.25% | +3.77% | 29.85B | ||
| -3.96% | -1.20% | +10.26% | +11.71% | 24.49B | ||
| -1.61% | -2.06% | -7.93% | -14.31% | 23.99B | ||
| -2.30% | -2.31% | -12.94% | -25.65% | 22.33B | ||
| -0.43% | +0.92% | -0.59% | -0.27% | 21.7B | ||
| -0.97% | +1.00% | -12.61% | -30.51% | 18.18B | ||
| -0.31% | -2.47% | -13.75% | -25.37% | 17.05B | ||
| -4.31% | -8.00% | -38.75% | -35.85% | 15.98B | ||
| -2.15% | -4.16% | - | - | 14.4B | ||
| Average | -1.73% | -1.67% | -5.96% | -11.78% | ||
| Weighted average by Cap. | -1.44% | -1.98% | -4.45% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -52.86% | ||
| 2022 | -45.74% | ||
| 2021 | -19.88% |
- Stock Market
- Equities
- MEDIC Stock
- Quotes Medilines Distributors Incorporated
