MEDIAALPHA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 USD | -6.84% |
|
-16.77% | +28.16% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.21 $ | 15.34 $ | 14.29 $ |
| Volume | 831 351 | 1 057 783 | 3 013 055 | 2 544 369 |
| Change | -5.07% | -0.55% | -5.37% | -6.84% |
| Opening | 17.18 | 16.30 | 16.26 | 15.36 |
| High | 17.26 | 16.56 | 16.49 | 15.36 |
| Low | 16.21 | 15.80 | 14.81 | 13.83 |
Performance
| 1 day | -6.84% | ||
| 1 week | -16.77% | ||
| Current month | -19.63% | ||
| 1 month | -21.74% | ||
| 3 months | -28.91% | ||
| 6 months | +24.91% | ||
| Current year | +28.16% | ||
| 1 year | +53.66% | ||
| 3 years | -67.33% |
Volumes
marketsDaily volume
2 544 517
Estimated daily volume
2 544 517
Avg. Volume 20 sessions
631 318
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
9 021 534.22
Record volume 1
5 456 366
Record volume 2
4 588 409
Record volume 3
4 535 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
791 226 063
Net sales (USD)
388 149 000
Number of employees
137
Sales / Employee (USD)
2 833 204
Free-Float
44.46 %
Free-Float capitalization (USD)
449 040 135
Average Daily Capital Traded
1.14%
Highs and lows
1 week
13.83
17.26
1 month
13.8319.45
Current year
10.2625.78
1 year
7.6225.78
3 years
5.0847.00
5 years
5.0870.33
10 years
5.0870.33
Indicators
Moving average 5 days
16.37
Moving average 20 days
17.57
Moving average 50 days
18.77
Moving average 100 days
18.50
Price spread / (MMA5)
+14.53%
Price spread / (MMA20)
+22.98%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
32.15
RSI 14 days
35.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -16.77% | +28.16% | +53.66% | 791M | ||
| +0.42% | +1.33% | +30.11% | +14.78% | 449B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 147B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 94.2B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 90.9B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 62.7B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.27B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 35.5B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.37B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 29.46B | ||
| +1.68% | +7.24% | +63.52% | +170.23% | 20.59B | ||
| +0.66% | +3.65% | +9.63% | +49.65% | 17.36B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 13.31B | ||
| +0.83% | +7.47% | +29.35% | +50.84% | 10.19B | ||
| +8.68% | +1.94% | - | - | 9.24B | ||
| Average | +0.47% | -0.14% | +20.71% | +48.35% | ||
| Weighted average by Cap. | +0.36% | +0.06% | +25.18% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b8ad8bb2f4b79b17ebf038a6f9.G62iriT8D_Kylj6zXnoWBMpKvAYaGtbwBDU163USy-c.RM_9zHyKf7vk0UqDDR8hNb0p5nJALLqJTXtYpBZ0ntB8-v3jY5h9kP3GCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.29 | 167,585 | 2,097,516 |
| 20:59:59 | 14.32 | 2,000 | 1,929,931 |
| 20:59:59 | 14.31 | 149 | 1,927,931 |
| 20:59:59 | 14.31 | 2,700 | 1,927,782 |
| 20:59:59 | 14.3 | 200 | 1,925,082 |
| 20:59:59 | 14.3 | 110 | 1,924,882 |
| 20:59:58 | 14.29 | 100 | 1,924,772 |
| 20:59:58 | 14.31 | 1,300 | 1,924,672 |
| 20:59:58 | 14.29 | 177 | 1,923,372 |
| 20:59:58 | 14.29 | 100 | 1,923,195 |
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +12.06% | ||
| 2022 | -35.56% | ||
| 2021 | -60.48% | ||
| 2020 | +22.63% |
- Stock Market
- Equities
- MAX Stock
- Quotes MediaAlpha, Inc.
