MEDIA MATRIX WORLDWIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 INR | -3.82% |
|
-5.33% | -6.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.94 ₹ | 19.05 ₹ | 18.85 ₹ | 18.13 ₹ | 18.13 ₹ |
| Volume | 50 927 | 104 674 | 230 999 | 94 335 | 94 335 |
| Change | -2.12% | +0.58% | -1.05% | -3.82% | -3.82% |
| Opening | 19.50 | 19.48 | 19.40 | 19.00 | 19 |
| High | 19.74 | 19.48 | 19.40 | 19.00 | 19 |
| Low | 18.69 | 18.96 | 18.55 | 18.00 | 18 |
Performance
| 1 day | -3.82% | ||
| 1 week | -5.33% | ||
| Current month | +13.38% | ||
| 1 month | +2.14% | ||
| 3 months | +9.68% | ||
| 6 months | -6.59% | ||
| Current year | -6.64% | ||
| 1 year | +49.59% | ||
| 3 years | +149.38% | ||
| 5 years | +293.28% | ||
| 10 years | +388.68% |
Volumes
marketsDaily volume
94 335
Estimated daily volume
94 335
Avg. Volume 20 sessions
782 829
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
14 192 689.77
Avg. Volume 20 sessions USD
170 071.00
Record volume 1
33 778 440
Record volume 2
23 497 420
Record volume 3
17 233 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 320 142 619
Capitalization (USD)
255 479 269
Net sales (INR)
9 284 843 000
Net sales (USD)
111 260 274
Number of employees
4
Sales / Employee (INR)
2 321 210 750
Sales / Employee (USD)
27 815 068
Free-Float
10.02 %
Free-Float capitalization (INR)
2 137 336 139
Free-Float capitalization (USD)
25 611 699
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.00
19.74
1 month
15.1020.75
Current year
14.6025.60
1 year
12.0129.30
3 years
5.3629.30
5 years
2.2629.30
10 years
2.2629.30
Indicators
Moving average 5 days
19.10
Moving average 20 days
17.55
Moving average 50 days
17.74
Moving average 100 days
18.74
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
62.63
RSI 14 days
60.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -5.33% | -6.64% | +49.59% | 255M | ||
| -0.90% | -1.50% | -14.06% | +0.25% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.68% | -1.86% | +4.36% | +28.97% | 158B | ||
| -0.39% | -3.78% | +1.63% | +9.81% | 97.42B | ||
| +1.96% | +1.64% | +52.13% | +169.21% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.08% | +5.10% | -33.13% | -24.82% | 43.24B | ||
| -0.45% | -1.47% | -1.60% | +30.90% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.89% | -0.76% | -10.47% | +7.11% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.46% | +1.19% | +2.27% | +28.58% | ||
| Weighted average by Cap. | +0.59% | +1.84% | +3.47% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9fdfe0f74528b.DmTTaO8iBfLIpqnt81jh0eHRktmhbjFFn1A-WVR1yCY.RjzgOLhjMq3x7sK9ljWl5JiY2-vgCHYq5RJUBj8BilU8M7Y_hFg8g6rLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:09 | 18.15 | 300 | 94,335 |
| 10:58:52 | 18.12 | 119 | 94,035 |
| 10:58:29 | 18.15 | 589 | 93,916 |
| 10:57:51 | 18.12 | 100 | 93,327 |
| 10:57:34 | 18.14 | 2 | 93,227 |
| 10:57:21 | 18.13 | 45 | 93,225 |
| 10:55:57 | 18.13 | 1 | 93,180 |
| 10:55:27 | 18.14 | 1 | 93,179 |
| 10:53:47 | 18.14 | 50 | 93,178 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Equities
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
