Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 SGD | 0.00% | -10.00% | -30.77% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.011 $ | 0.01 $ | 0.009 $ | 0.009 $ |
Volume | 1 072 800 | 700 | 2 749 900 | 472 800 |
Change | +10.00% | -9.09% | -10.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -10.00% | ||
1 month | -18.18% | ||
3 months | -25.00% | ||
6 months | -30.77% | ||
Current year | -30.77% | ||
1 year | -73.53% | ||
3 years | -96.67% | ||
5 years | -97.50% | ||
10 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -30.77% | -73.53% | 993K | ||
-1.92% | -7.69% | +16.42% | +3.84% | 84.15B | ||
-1.54% | -5.80% | -26.36% | -15.88% | 74.14B | ||
-1.39% | -2.68% | -0.35% | -1.12% | 26.77B | ||
-0.19% | -2.34% | -10.63% | -15.83% | 17.15B | ||
+1.51% | -0.25% | +0.82% | +11.55% | 16.83B | ||
+0.15% | -2.24% | -0.57% | -2.47% | 15.21B | ||
-0.44% | +0.37% | +72.11% | +121.56% | 13.3B | ||
+0.20% | -2.01% | +76.39% | +63.80% | 12.99B | ||
+0.24% | -0.70% | -25.61% | - | 12.79B | ||
-1.48% | -4.61% | +19.52% | +15.48% | 12.38B | ||
+0.03% | -3.66% | +32.31% | +37.96% | 12.15B | ||
+0.34% | -1.29% | -5.48% | -18.03% | 11.24B | ||
-1.27% | +0.34% | -7.16% | -18.89% | 11.05B | ||
-1.31% | +6.30% | +38.11% | +56.72% | 10.99B | ||
-1.29% | +3.91% | -22.09% | -20.99% | 9.62B | ||
Average | -0.48% | -2.18% | +7.92% | +9.61% | ||
Weighted average by Cap. | -0.98% | -3.75% | +4.59% | +6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | -83.75% | ||
2022 | -61.90% | ||
2021 | -44.74% | ||
2020 | -30.91% | ||
2019 | +129.17% | ||
2018 | -57.14% | ||
2017 | -12.50% | ||
2016 | +16.36% | ||
2015 | -59.26% | ||
2014 | -55.74% | ||
2013 | -41.35% | ||
2012 | +10.64% | ||
2011 | -10.48% |
- Stock Market
- Equities
- Z4D Stock
- Quotes Medi Lifestyle Limited