MCOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 THB | +0.72% |
|
+3.70% | -11.95% |
| 05-13 | MCOT Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | MCOT Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.76 ฿ | 2.8 ฿ | 2.78 ฿ | 2.8 ฿ |
| Volume | 11 902 | 23 800 | 7 000 | 10 200 | 9 700 |
| Change | +2.22% | 0.00% | +1.45% | -0.71% | +0.72% |
| Opening | 2.70 | 2.76 | 2.80 | 2.80 | 2.76 |
| High | 2.78 | 2.78 | 2.80 | 2.80 | 2.80 |
| Low | 2.70 | 2.72 | 2.80 | 2.72 | 2.76 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.70% | ||
| Current month | -6.04% | ||
| 1 month | -5.41% | ||
| 3 months | -9.68% | ||
| 6 months | -11.95% | ||
| Current year | -11.95% | ||
| 1 year | -23.91% | ||
| 3 years | -50.00% | ||
| 5 years | -73.58% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
9 700
Avg. Volume 20 sessions
36 040
Avg. Volume 20 sessions THB
100 912.00
Avg. Volume 20 sessions USD
2 745.11
Record volume 1
132 286 300
Record volume 2
46 259 300
Record volume 3
29 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 925 168 805
Capitalization (USD)
52 370 367
Net sales (THB)
1 311 124 067
Net sales (USD)
35 666 508
Number of employees
1 082
Sales / Employee (THB)
1 211 760
Sales / Employee (USD)
32 964
Free-Float
25.68 %
Free-Float capitalization (THB)
494 350 878
Free-Float capitalization (USD)
13 447 827
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
2.80
1 month
2.703.08
Current year
2.703.90
1 year
2.703.90
3 years
2.708.45
5 years
2.7012.30
10 years
2.7027.25
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.83
Moving average 50 days
2.97
Moving average 100 days
3.05
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
46.16
RSI 14 days
40.93
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.70% | -11.95% | -23.91% | 52.37M | ||
| -2.82% | -2.91% | +9.97% | +11.62% | 181B | ||
| -0.92% | -0.08% | +13.80% | -4.10% | 16.68B | ||
| +1.27% | +2.36% | -29.75% | -35.02% | 7.25B | ||
| +3.02% | +0.27% | -23.00% | -30.20% | 7.23B | ||
| -0.25% | -0.54% | +35.18% | +57.53% | 4.1B | ||
| -1.93% | -0.35% | - | - | 3.82B | ||
| +4.65% | +5.14% | +2.35% | - | 3.49B | ||
| +1.81% | +2.37% | +31.57% | +14.01% | 2.48B | ||
| -1.40% | +0.49% | +17.02% | +22.94% | 2.42B | ||
| 0.00% | +4.38% | +23.97% | +13.92% | 2.14B | ||
| -0.95% | +0.48% | -14.79% | -27.48% | 1.7B | ||
| -2.21% | -6.42% | +2.17% | +15.35% | 1.65B | ||
| -1.34% | -1.93% | +19.53% | -23.77% | 1.61B | ||
| +0.25% | -0.46% | -13.07% | -25.24% | 1.58B | ||
| +0.40% | +0.70% | -11.82% | -43.66% | 1.51B | ||
| Average | +0.02% | +0.43% | +3.41% | -5.57% | ||
| Weighted average by Cap. | -2.06% | -2.04% | +8.29% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -33.19% | ||
| 2022 | -25.63% | ||
| 2021 | +50.94% | ||
| 2020 | -56.51% | ||
| 2019 | +7.14% | ||
| 2018 | -21.55% | ||
| 2017 | -19.44% | ||
| 2016 | +74.55% | ||
| 2015 | -48.76% | ||
| 2014 | -44.48% | ||
| 2013 | -38.30% | ||
| 2012 | +75.70% | ||
| 2011 | -8.55% | ||
| 2010 | +21.88% | ||
| 2009 | +87.50% | ||
| 2008 | -49.80% | ||
| 2007 | +10.39% | ||
| 2006 | -18.95% | ||
| 2005 | +28.38% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- MCOT Stock
- Quotes MCOT
