MCNULTY KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265 KRW | +0.95% |
|
-5.85% | +0.83% |
| 2023 | Mcnulty Korea Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Mcnulty Korea Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4290 ₩ | 4400 ₩ | 4360 ₩ | 4225 ₩ | 4265 ₩ | 4,265 ₩ |
| Volume | 47 160 | 37 199 | 16 928 | 23 845 | 142 958 | 142 958 |
| Change | -3.49% | +2.56% | -0.91% | -3.10% | +0.95% | +0.95% |
| Opening | 4,400.00 | 4,315.00 | 4,420.00 | 4,360.00 | 4,225.00 | 4,225 |
| High | 4,440.00 | 4,480.00 | 4,465.00 | 4,360.00 | 4,645.00 | 4,645 |
| Low | 4,285.00 | 4,290.00 | 4,355.00 | 4,225.00 | 4,225.00 | 4,225 |
Performance
| 1 day | +0.95% | ||
| 1 week | -5.85% | ||
| Current month | -7.18% | ||
| 1 month | -7.68% | ||
| 3 months | -2.85% | ||
| 6 months | +0.95% | ||
| Current year | +0.83% | ||
| 1 year | -23.70% | ||
| 3 years | -57.35% | ||
| 5 years | -14.44% |
Volumes
marketsDaily volume
142 958
Avg. Volume 20 sessions
48 543
Avg. Volume 20 sessions KRW
207 035 895.00
Avg. Volume 20 sessions USD
149 893.99
Record volume 1
19 849 880
Record volume 2
18 056 750
Record volume 3
17 707 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 191 555 249
Capitalization (USD)
33 442 686
Net sales (KRW)
78 399 918 450
Net sales (USD)
56 761 541
Number of employees
105
Sales / Employee (KRW)
746 665 890
Sales / Employee (USD)
540 586
Free-Float
45.99 %
Free-Float capitalization (KRW)
21 352 884 599
Free-Float capitalization (USD)
15 459 488
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 225.00
4 645.00
1 month
4 225.004 800.00
Current year
4 025.005 190.00
1 year
4 000.005 880.00
3 years
4 000.0011 600.00
5 years
2 760.0013 000.00
10 years
2 760.0015 425.00
Indicators
Moving average 5 days
4 308.00
Moving average 20 days
4 508.25
Moving average 50 days
4 587.00
Moving average 100 days
4 477.05
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
34.03
RSI 14 days
37.32
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -5.85% | +0.83% | -23.70% | 33.44M | ||
| +1.09% | -0.53% | +0.98% | +28.48% | 12.4B | ||
| -1.12% | -5.10% | -23.65% | -31.21% | 9.79B | ||
| +2.33% | -0.17% | +2.88% | +14.20% | 1.26B | ||
| -0.49% | +1.59% | +0.20% | -5.45% | 920M | ||
| +0.95% | -2.94% | -19.19% | -32.27% | 775M | ||
| -0.22% | -0.22% | -8.20% | -1.08% | 640M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.15% | -0.45% | +0.92% | -7.38% | 526M | ||
| -1.53% | +2.71% | +77.41% | +22.20% | 433M | ||
| -0.57% | +1.27% | -0.24% | +0.92% | 279M | ||
| +0.18% | +1.55% | +18.08% | +13.69% | 233M | ||
| -0.20% | -1.66% | -57.23% | -73.55% | 119M | ||
| -0.14% | +0.71% | +0.28% | -11.10% | 102M | ||
| -3.35% | -3.35% | +17.81% | - | 101M | ||
| +0.44% | +0.29% | -1.87% | -8.31% | 94.65M | ||
| Average | -0.78% | +0.38% | -0.23% | -6.50% | ||
| Weighted average by Cap. | -0.09% | -1.47% | -7.43% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -15.32% | ||
| 2022 | -24.89% | ||
| 2021 | +5.89% | ||
| 2020 | -30.68% | ||
| 2019 | +62.51% | ||
| 2018 | -14.89% | ||
| 2017 | -5.42% | ||
| 2016 | +1.47% | ||
| 2015 | +3.02% |
- Stock Market
- Equities
- A222980 Stock
- Quotes Mcnulty Korea Co., Ltd.
