MCJ CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,511 JPY | -0.98% |
|
-1.50% | +37.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1530 ¥ | 1546 ¥ | 1526 ¥ | 1511 ¥ |
| Volume | 253 300 | 263 100 | 126 000 | 208 000 |
| Change | +3.03% | +1.05% | -1.29% | -0.98% |
| Opening | 1,476.00 | 1,541.00 | 1,531.00 | 1,526.00 |
| High | 1,537.00 | 1,572.00 | 1,536.00 | 1,530.00 |
| Low | 1,468.00 | 1,530.00 | 1,503.00 | 1,505.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.50% | ||
| Current month | +9.97% | ||
| 1 month | +10.70% | ||
| 3 months | +12.85% | ||
| 6 months | +37.36% | ||
| Current year | +37.74% | ||
| 1 year | +51.40% | ||
| 3 years | +26.44% | ||
| 5 years | +91.51% | ||
| 10 years | +1,099.21% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
208 000
Avg. Volume 20 sessions
224 187
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
338 746 557.00
Avg. Volume 20 sessions USD
2 104 632.36
Record volume 1
72 750 600
Record volume 2
68 916 400
Record volume 3
61 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
148 549 541 606
Capitalization (USD)
922 938 302
Net sales (JPY)
187 455 000 000
Net sales (USD)
1 164 657 915
Number of employees
2 280
Sales / Employee (JPY)
82 217 105
Sales / Employee (USD)
510 815
Free-Float
60.83 %
Free-Float capitalization (JPY)
93 593 983 048
Free-Float capitalization (USD)
581 499 417
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 468.00
1 572.00
1 month
1 311.001 581.00
Current year
1 089.001 581.00
1 year
987.001 581.00
3 years
745.001 581.00
5 years
486.001 581.00
10 years
121.001 581.00
Indicators
Moving average 5 days
1 519.60
Moving average 20 days
1 449.75
Moving average 50 days
1 383.92
Moving average 100 days
1 375.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
62.54
RSI 14 days
62.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.50% | +37.74% | +51.40% | 923M | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| +0.56% | +0.51% | +8.98% | +66.39% | 14.84B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| Average | +0.23% | -2.15% | +23.50% | +54.48% | ||
| Weighted average by Cap. | +0.26% | -3.01% | +39.00% | +84.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.YVVQIeMeDMIRyakS2-YbH7q8e2CiXNBiNPH9br7fyp8.VxAzFpFuVZhYketRsqNoSormDQXTbqIJfLOPH9av8-81GiFCpnl2g2elwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,511 | 35,800 | 208,000 |
| 06:59:58 | 1,511 | 100 | 172,200 |
| 06:59:57 | 1,511 | 100 | 172,100 |
| 06:59:56 | 1,511 | 700 | 172,000 |
| 06:59:56 | 1,512 | 1,000 | 171,300 |
| 06:59:49 | 1,513 | 300 | 170,300 |
| 06:59:48 | 1,517 | 400 | 170,000 |
| 06:59:47 | 1,516 | 300 | 169,600 |
| 06:59:47 | 1,513 | 100 | 169,300 |
| 06:59:46 | 1,512 | 100 | 169,200 |
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +15.96% | ||
| 2022 | -12.65% | ||
| 2021 | -2.26% | ||
| 2020 | +32.69% | ||
| 2019 | +25.94% | ||
| 2018 | +12.37% | ||
| 2017 | +2.79% | ||
| 2016 | +188.44% | ||
| 2015 | -23.61% | ||
| 2014 | +100.38% | ||
| 2013 | +65.61% | ||
| 2012 | +25.60% | ||
| 2011 | -8.09% | ||
| 2010 | +48.80% | ||
| 2009 | +205.69% | ||
| 2008 | -94.75% | ||
| 2007 | -10.53% | ||
| 2006 | -48.29% | ||
| 2005 | +55.70% | ||
| 2004 | +12.86% |
- Stock Market
- Equities
- 6670 Stock
- Quotes MCJ Co., Ltd.
