MC GRAW-HILL CO : Standard & Poor's Reports December 2008 Index Returns

January 02, 2009 at 08:23 pm

MarketScreener.com By

    NEW YORK, Jan. 2 /PRNewswire/ --

                                           Dividend
                                          Reinvested
                                            Index
    S&P US Indices                          Values 31-Dec-08  3 Months   YTD
    S&P 500 (1)                            3143.820   1.064  -21.943  -36.998
    S&P MidCap 400 (2)                     1042.311   4.847  -25.551  -36.231
    S&P SmallCap 600 (3)                    371.069   6.101  -25.174  -31.074
    S&P 900 (4)                            2589.476   1.350  -22.247  -36.932
    S&P 1000 (4)                           3651.788   5.257  -25.427  -34.669
    S&P Composite 1500 (4)                  260.122   1.518  -22.358  -36.723
    S&P 100 (5)                             697.751  -0.021  -20.099  -35.312
    S&P REIT Composite (6)                  192.093  16.321  -38.704  -38.261
    S&P 500 Equal Weighted (7)             1629.686   2.821  -26.562  -39.722
    S&P 500/Citigroup Value* (8)           1697.966   0.953  -23.825  -39.223
    S&P 500/Citigroup Growth* (8)           958.094   1.156  -20.244  -34.921
    S&P MidCap 400/Citigroup Value* (8)     591.121   5.004  -25.132  -34.875
    S&P MidCap 400/Citigroup Growth* (8)    480.532   4.655  -26.014  -37.611
    S&P SmallCap 600/Citigroup Value* (8)   358.082   6.775  -24.521  -29.505
    S&P SmallCap 600/Citigroup Growth* (8)  241.188   5.334  -25.905  -32.945

    S&P Global Indices
    S&P Asia 50 (US$) (7)                   2612.05    8.38   -20.97   -45.34
    S&P Europe 350 (EURO) (7)               1129.30   -3.26   -20.58   -42.20
    S&P Europe 350 (US$) (7)                1406.32    5.55   -21.85   -45.61
    S&P Global 100 (US$) (7)                1236.97    2.92   -18.21   -36.44
    S&P Global 1200 (US$) (7)               1283.83    3.54   -21.63   -40.11
    S&P Latin America 40 (US$) (8)          3343.92    4.13   -34.70   -49.44
    S&P/TOPIX 150 (US$) (8)                 1165.31    8.11   -12.48   -29.18
    S&P/TOPIX 150 (YEN) (8)                  816.09    2.62   -24.04   -43.24
    S&P Euro (Euro) (7)                     1273.79    0.42   -20.24   -43.59
    S&P Euro (US$) (7)                      1607.05    9.56   -21.52   -46.93
    S&P Euro Plus (EURO) (7)                1242.72   -0.10   -19.20   -41.32
    S&P Euro Plus (US$) (7)                 1586.98    9.00   -20.50   -44.78
    S&P United Kingdom (PDS) (7)            1288.27    3.60    -8.25   -27.64
    S&P /TSX 60 (CN$) (9)                   1121.27   -3.44   -22.68   -31.17
    S&P/ASX 50                             24995.58   -1.02   -16.23   -35.79
    S&P ADR Index (USD) (TR) (7)            1455.03    5.90   -23.18   -42.65
    S&P Japan 500 (YEN) (TR) (7)             873.13    2.84   -22.41   -42.06
    S&P 700 (USD) (TR) (7)                  1511.13    6.01   -21.33   -42.82
    S&P/MIB Index (EUR) (TR)               27061.78   -2.64   -23.24   -46.67
    S&P/ASX 200 (AUD) (TR)                 24801.27   -0.28   -18.25   -38.45
    S&P/TSX Composite Index (TR)           22967.98   -2.64   -22.71   -33.00


    S&P Fixed Income Indices
    S&P National Municipal Bond Index (12)    -       1.89%    1.24%   -2.83%
    S&P California                            -       2.01%    0.85%   -2.77%
    S&P New York                              -       1.71%    1.29%   -2.55%
    S&P National 0-5 Year                     -       0.97%    2.64%    5.15%
    S&P U.S. Commercial Paper Index           -       0.33%    1.11%     -
    S&P/LSTA Loan 100                         -      -0.54%  -20.90%  -28.14%
    S&P/Citigroup International Treasury
     Bond ex-US                               -       8.88%    6.92%    7.46%
    S&P/Citigroup International Treasury
     Bond ex-US 1-3 Year                      -       7.97%    4.32%    4.91%



    S&P US Indices                        12 Months 3 Years 5 Years 10 Years
    S&P 500 (1)                            -36.998   -8.344  -2.186  -1.381
    S&P MidCap 400 (2)                     -36.231   -8.742  -0.081   4.457
    S&P SmallCap 600 (3)                   -31.074   -7.500   0.880   5.178
    S&P 900 (4)                            -36.932   -8.374  -1.999  -0.950
    S&P 1000 (4)                           -34.669   -8.374   0.195   4.684
    S&P Composite 1500 (4)                 -36.723   -8.339  -1.887  -0.758
    S&P 100 (5)                            -35.312   -6.647  -2.617  -1.535
    S&P REIT Composite (6)                 -38.261  -11.373   0.409   7.231
    S&P 500 Equal Weighted  (7)            -39.722  -10.845  -2.181   2.369
    S&P 500/Citigroup Value* (8)           -39.223   -9.322  -1.719   0.096
    S&P 500/Citigroup Growth* (8)          -34.921   -7.446  -2.740  -3.114
    S&P MidCap 400/Citigroup Value*  (8)   -34.875   -8.513   0.315   6.015
    S&P MidCap 400/Citigroup Growth* (8)   -37.611   -9.118  -0.605   2.874
    S&P SmallCap 600/Citigroup Value* (8)  -29.505   -7.378   0.826   5.797
    S&P SmallCap 600/Citigroup Growth* (8) -32.945   -7.759   0.844   3.713

    S&P Global Indices
    S&P Asia 50 (US$) (7)                  -45.34    -3.18    6.46    9.78
    S&P Europe 350 (EURO) (7)              -42.20   -10.45    0.34   -0.58
    S&P Europe 350 (US$) (7)               -45.61    -5.63    2.28    1.08
    S&P Global 100 (US$) (7)               -36.44    -5.18   -0.19   -0.85
    S&P Global 1200 (US$) (7)              -40.11    -7.10    0.30    0.30
    S&P Latin America 40 (US$) (8)         -49.44     2.75   18.62   17.53
    S&P/TOPIX 150 (US$) (8)                -29.18    -9.95    0.77    1.17
    S&P/TOPIX 150 (YEN) (8)                -43.24   -17.52   -2.55   -1.21
    S&P Euro (Euro) (7)                    -43.59    -8.93    1.36   -0.07
    S&P Euro (US$) (7)                     -46.93    -4.04    3.31    1.62
    S&P Euro Plus (EURO) (7)               -41.32    -8.85    1.75   -0.05
    S&P Euro Plus (US$) (7)                -44.78    -3.96    3.71    1.78
    S&P United Kingdom (PDS) (7)           -27.64    -3.85    3.61    0.96
    S&P /TSX 60 (CN$) (9)                  -31.17    -3.04    5.56    5.74
    S&P/ASX 50                             -35.79    -2.89    7.17    7.16
    S&P ADR Index (USD) (TR) (7)           -42.65    -5.25    2.84    2.12
    S&P Japan 500 (YEN) (TR) (7)           -42.06   -17.71   -2.17   -0.68
    S&P 700 (USD) (TR) (7)                 -42.82    -5.72    3.24    2.50
    S&P/MIB Index (EUR) (TR)               -46.67   -14.53   -2.39   -2.79
    S&P/ASX 200 (AUD) (TR)                 -38.45    -3.90    6.89    -
    S&P/TSX Composite Index (TR)           -33.00    -4.80    4.16    5.34


    S&P Fixed Income Indices
    S&P National Municipal Bond Index (12) -2.83%    1.74%   2.76%    -
    S&P California                         -2.77%    1.75%   3.03%    -
    S&P New York                           -2.55%    1.84%   2.74%    -
    S&P National 0-5 Year                   5.15%    4.43%   3.46%    -
    S&P U.S. Commercial Paper Index          -        -       -       -
    S&P/LSTA Loan 100                     -28.14%   -7.98%  -3.01%    -
    S&P/Citigroup International Treasury
     Bond ex-US                             7.46%    9.20%   6.18%    -
    S&P/Citigroup International Treasury
     Bond ex-US 1-3 Year                    4.91%    9.24%   5.05%    -



                  S&P US Indices Dividends and Reinvested Values

                                                  Dividends
                                                            % Chg.
                                          Monthly             w/o
                                          Dividend          Dividends
    S&P 500 (1)                             2.434             0.783
    S&P MidCap 400 (2)                      1.144             4.610
    S&P SmallCap 600 (3)                    0.471             5.901
    S&P Composite 1500 (4)                  0.536            -2.292
    S&P 100 (5)                             1.228            -0.313
    S&P REIT Composite (6)                  0.811            15.219
    S&P 500/Citigroup Value* (8)            2.163             0.520
    S&P 500/Citigroup Growth* (8)           0.826             1.016
    S&P MidCap 400/Citigroup Value* (8)     0.732             4.643
    S&P MidCap 400/Citigroup Growth* (8)    0.286             4.555
    S&P SmallCap 600/Citigroup Value* (8)   0.604             6.471
    S&P SmallCap 600/Citigroup Growth* (8)  0.223             5.235


                                                Reinvested Index Value
                                        Inception                     Index
                                         Date**                       Value
    S&P 500 (5)                            1988                      1452.976
    S&P MidCap 400 (10)                    1991                       693.605
    S&P SmallCap 600 (11)                  1993                       289.623


    Notes:
    Dividend Reinvested Index Inception Dates:

(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989, (8)1995, (9)1987, (10)1991, (11)1993, (12)9/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices. 3, 5 and 10 year total returns are compounded annually.

** Dividends reinvested daily

Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's

	1st Jan change	Capi.
THOMSON REUTERS CORPORATION	+19.39%	76.4B
WOLTERS KLUWER N.V.	+19.66%	39.49B
EQUIFAX INC.	-2.78%	29.72B
FACTSET RESEARCH SYSTEMS, INC.	-12.64%	15.89B
TRANSUNION	+10.04%	14.69B
COMPUTERSHARE LIMITED	+8.77%	10.63B
DUN & BRADSTREET HOLDINGS, INC.	-21.37%	4.07B
CLARIVATE PLC	-39.09%	3.77B
JOHN WILEY & SONS, INC.	+35.85%	2.33B

1st Jan change

Capi.

THOMSON REUTERS CORPORATION

+19.39%

76.4B

WOLTERS KLUWER N.V.

+19.66%

39.49B

EQUIFAX INC.

-2.78%

29.72B

FACTSET RESEARCH SYSTEMS, INC.

-12.64%

15.89B

TRANSUNION

+10.04%

14.69B

COMPUTERSHARE LIMITED

+8.77%

10.63B

DUN & BRADSTREET HOLDINGS, INC.

-21.37%

4.07B

CLARIVATE PLC

-39.09%

3.77B

JOHN WILEY & SONS, INC.

+35.85%

2.33B

S&P GLOBAL: NEED TO SEE HOW THINGS PLAY OUT IN FRANCE AND SEE WH…	07-04	RE
S&P GLOBAL: FRANCE NOT A 'FAST MOVING' CREDIT STORY DESPITE CURR…	07-04	RE
S&P Global: Europe Services Sector Remains as Main Growth Driver in June	07-04	MT
Italy's June Construction Activity Shrinks at Fastest Pace in 22 Months	07-04	MT
Eurozone's Construction Slump Worsens in June Amid Continued Demand Weakness	07-04	MT
Egypt's non-oil sector edges closer to growth in June, PMI shows	07-04	RE
S&P 500, Nasdaq Extend Record Closing Runs	07-03	MT
June ISM Services Survey Shows Surprise Contraction; S&P Data Indicate Expansion	07-03	MT
Correction: S&P Global June Final Services PMI Indicates Expansion	07-03	MT
S&P Global June Final Services PMI Indicates Expansion	07-03	MT
USA: composite PMI revised upwards in June	07-03	CF
India's Service Sector Sees Sharper Expansion in June Amid Stronger Rise in New Orders	07-03	MT
Growth in UK services slows amid general election worries	07-03	AN
Italian Private Sector Growth Softens in June Over Manufacturing Weakness	07-03	MT
French Private Sector Marks Second Straight Month in Contraction Zone, Final PMI Shows	07-03	MT
Indian Services Sector Output Expands Faster in June on Strong New Businesses Growth	07-03	MT
S&P: United Arab Emirates' Non-oil Private Sector Growth Hits 16-Month Low in June	07-03	MT
PMI: Saudi Arabia's Non-oil Private Sector Expansion Slows For Second Straight Month in June	07-03	MT
Canada Manufacturing Sector PMI Holds Steady in June, Extending Contraction	07-02	DJ
Canada Manufacturing PMI Unchanged in June vs. May With Output and New Orders Down Again, S&P Global Says	07-02	MT
ASEAN Manufacturing Posts 'Solid Improvement' in June: PMI Report	07-02	MT
Wall Street: better than resisting rate tension	07-02	CF
Nasdaq Closes at Record High as Markets Evaluate Manufacturing Data	07-01	MT
Nasdaq Closes at Record High as Markets Evaluate Manufacturing Sector Data	07-01	MT
Bank M&A Rises in Second Quarter But Likely to Remain 'Subdued' in Near Term, Raymond James Says	07-01	MT

McGraw Hill Financial Inc Nyse

Equities

MHFI

US5806451093

Professional Information Services

MC GRAW-HILL CO : Standard & Poor's Reports December 2008 Index Returns

Latest news about McGraw Hill Financial Inc

Chart McGraw Hill Financial Inc

Company Profile

Sector Other Professional Information Services