MBS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 JPY | 0.00% |
|
+0.41% | +22.43% |
| 06-04 | Tranche Update on Mbs Inc's Equity Buyback Plan announced on April 15, 2024. | CI |
| 04-15 | Mbs Inc announces an Equity Buyback for 100,000 shares, representing 1.35% for ¥100 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 722 ¥ | 724 ¥ | 726 ¥ | 726 ¥ |
| Volume | 1 700 | 800 | 8 200 | 1 700 |
| Change | -1.23% | +0.28% | +0.28% | 0.00% |
| Opening | 728.00 | 727.00 | 729.00 | 722.00 |
| High | 728.00 | 728.00 | 730.00 | 726.00 |
| Low | 722.00 | 723.00 | 720.00 | 722.00 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.82% | ||
| 1 month | -4.35% | ||
| 3 months | +3.42% | ||
| 6 months | +24.53% | ||
| Current year | +22.43% | ||
| 1 year | +45.20% | ||
| 3 years | +35.96% | ||
| 5 years | -21.60% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 320
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
2 410 320.00
Avg. Volume 20 sessions USD
14 975.32
Record volume 1
1 402 800
Record volume 2
1 126 300
Record volume 3
1 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 345 082 247
Capitalization (USD)
33 208 996
Net sales (JPY)
4 004 000 000
Net sales (USD)
24 876 852
Number of employees
91
Sales / Employee (JPY)
44 000 000
Sales / Employee (USD)
273 372
Free-Float
41.4 %
Free-Float capitalization (JPY)
2 325 325 789
Free-Float capitalization (USD)
14 447 249
Average Daily Capital Traded
0.05%
Highs and lows
1 week
717.00
731.00
1 month
702.00745.00
Current year
593.00835.00
1 year
490.00835.00
3 years
464.00835.00
5 years
464.001 196.00
10 years
133.302 046.00
Indicators
Moving average 5 days
725.80
Moving average 20 days
723.00
Moving average 50 days
724.84
Moving average 100 days
720.26
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.53
RSI 14 days
50.07
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +22.43% | +45.20% | 33.21M | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.41B | ||
| +0.32% | -1.32% | +6.67% | +41.66% | 23.16B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +37.54% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +17.73% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +12.56% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +29.88% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.30% | 5.04B | ||
| Average | +0.19% | +0.12% | +5.96% | +28.77% | ||
| Weighted average by Cap. | +0.18% | -0.00% | +2.19% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84adbdbeca74b765a4af5b4985f483e.3w2hEUajdqoH15kXW-sn163GfrjXV-cP7xXJYaA234c.kGzgUDSWB4c_4dRGBNl9lOqfJommFbBXoGaKFuJckt-7PO1cCs08_n7k0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:05 | 726 | 100 | 1,700 |
| 04:53:58 | 723 | 500 | 1,600 |
| 02:10:03 | 722 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +26.71% | ||
| 2022 | -1.06% | ||
| 2021 | -21.17% | ||
| 2020 | -46.28% | ||
| 2019 | +23.70% | ||
| 2018 | +10.80% | ||
| 2017 | +141.48% | ||
| 2016 | +106.93% | ||
| 2015 | -27.83% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Mbs Inc
