MAYUR FLOORINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 INR | +9.26% |
|
-2.20% | +8.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.18 ₹ | 10.07 ₹ | 10.15 ₹ | 11.09 ₹ |
| Volume | 221 | 200 | 956 | 545 |
| Change | -1.41% | -9.93% | +0.79% | +9.26% |
| Opening | 11.30 | 10.07 | 11.05 | 10.95 |
| High | 11.30 | 10.07 | 11.05 | 11.09 |
| Low | 10.50 | 10.07 | 10.10 | 10.15 |
Performance
| 1 day | +9.26% | ||
| 1 week | -2.20% | ||
| Current month | +13.74% | ||
| 1 month | +15.04% | ||
| 3 months | -4.31% | ||
| 6 months | -1.86% | ||
| Current year | +8.62% | ||
| 1 year | +13.74% | ||
| 3 years | +153.20% | ||
| 5 years | +73.28% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
799
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
8 860.91
Avg. Volume 20 sessions USD
106.03
Record volume 1
111 500
Record volume 2
60 500
Record volume 3
45 732
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
51 557 580
Capitalization (USD)
616 938
Net sales (INR)
30 489 000
Net sales (USD)
364 831
Highs and lows
1 week
10.07
11.09
1 month
8.5111.45
Current year
8.5012.60
1 year
8.5012.60
3 years
2.5822.70
5 years
2.5822.70
10 years
2.5822.70
Indicators
Moving average 5 days
10.69
Moving average 20 days
9.92
Moving average 50 days
9.82
Moving average 100 days
10.45
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
48.82
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb10.ZEtTsZUvTTj-9p8XUo7uEHeAnNnb8Gu53uRor7Bcqzk.VC0Z2NN9GGGHkbJ0FuexYE7N2YGKxDGMiI8mzPRv_lcwFGv0rUMrXJKdyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 11.09 | 203 | 545 |
| 09:45:00 | 10.95 | 50 | 342 |
| 08:45:00 | 10.15 | 205 | 292 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -4.04% | ||
| 2022 | +112.80% | ||
| 2021 | +35.14% | ||
| 2020 | -21.78% | ||
| 2019 | -25.51% | ||
| 2018 | +9.67% | ||
| 2017 | +4.89% | ||
| 2012 | -4.83% | ||
| 2011 | -9.38% | ||
| 2010 | -22.89% | ||
| 2009 | +22.96% |
- Stock Market
- Equities
- MAYURFL Stock
- Quotes Mayur Floorings Limited
