MAYANK CATTLE FOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.2 INR | +4.62% |
|
+22.94% | 0.00% |
| 06-27 | Mayank Cattle Food's Fertilizer Arm Sells 50 Franchises | MT |
| 05-16 | Mayank Cattle Food Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 188.1 ₹ | 205.2 ₹ | 205.65 ₹ | 215.15 ₹ |
| Volume | 78 000 | 84 000 | 91 200 | 67 200 |
| Change | +4.33% | +9.09% | +0.22% | +4.62% |
| Opening | 181.65 | 190.00 | 215.00 | 215.00 |
| High | 189.00 | 211.50 | 229.00 | 229.20 |
| Low | 180.00 | 190.00 | 202.25 | 214.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +22.94% | ||
| Current month | +43.43% | ||
| 1 month | +40.62% | ||
| 3 months | +90.57% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
43 886
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
9 442 072.90
Avg. Volume 20 sessions USD
113 304.87
Record volume 1
967 200
Record volume 2
240 000
Record volume 3
188 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 161 441 167
Capitalization (USD)
13 937 294
Net sales ()
3 091 805 000
Net sales (USD)
37 101 660
Free-Float
23.84 %
Free-Float capitalization (INR)
276 939 194
Free-Float capitalization (USD)
3 323 270
Average Daily Capital Traded
0.81%
Highs and lows
1 week
167.00
229.20
1 month
140.00229.20
Current year
112.80229.20
1 year
112.80229.20
3 years
112.80229.20
5 years
112.80229.20
10 years
112.80229.20
Indicators
Moving average 5 days
198.88
Moving average 20 days
161.91
Moving average 50 days
146.04
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-24.75%
Price spread / (MMA50)
-32.12%
STIM
RSI 9 days
84.77
RSI 14 days
78.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +22.94% | - | - | 13.94M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.03% | +1.00% | -3.43% | -7.37% | ||
| Weighted average by Cap. | -0.43% | -1.35% | -5.40% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f7f5f4ac648e037.MJbN03nKol8ZL5w2T1XptiOrYG6PQ9qWAhv5fnKLlbs.SPOviSCSkykrYcxYIRSOhnuSBQXnFrH8ZCqMBhimoeRF_YqCTILLFVF_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 218 | 1,200 | 67,200 |
| 10:59:30 | 214.8 | 1,200 | 66,000 |
| 10:59:12 | 214.8 | 4,800 | 64,800 |
| 10:59:06 | 214.8 | 1,200 | 60,000 |
| 10:58:32 | 214.8 | 1,200 | 58,800 |
| 10:54:39 | 215 | 1,200 | 57,600 |
| 10:53:27 | 215.9 | 1,200 | 56,400 |
| 10:46:22 | 215 | 1,200 | 55,200 |
| 10:44:36 | 215 | 1,200 | 54,000 |
Monthly variations
Annual change
| 2024 | +79.37% |
- Stock Market
- Equities
- 544106 Stock
- Quotes Mayank Cattle Food Limited
