MAX AUTOMATION SE Quotes MAX Automation SE Deutsche Boerse AG
Equities
MXHN
DE000A2DA588
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 EUR | -0.33% |
|
+0.68% | +4.95% |
| 05-14 | MAX Automation SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6 € | 5.9 € | 5.98 € | 5.98 € | 5.94 € |
| Volume | 500 | 150 | 0 | 0 | 0 |
| Change | +1.69% | -1.67% | +1.36% | 0.00% | -0.33% |
| Opening | 6.02 | 5.98 | 5.98 | 5.98 | 5.94 |
| High | 6.02 | 5.98 | 5.98 | 5.98 | 5.94 |
| Low | 6.00 | 5.90 | 5.98 | 5.98 | 5.94 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +1.37% | ||
| 3 months | +4.21% | ||
| 6 months | +3.85% | ||
| Current year | +4.95% | ||
| 1 year | +6.07% | ||
| 3 years | +42.11% | ||
| 5 years | +24.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
315
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 877.40
Avg. Volume 20 sessions USD
2 032.66
Record volume 1
21 288
Record volume 2
18 224
Record volume 3
15 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
247 089 070
Capitalization (USD)
267 523 336
Net sales (EUR)
397 368 000
Net sales (USD)
430 230 334
Number of employees
1 550
Sales / Employee (EUR)
256 366
Sales / Employee (USD)
277 568
Free-Float
36.88 %
Free-Float capitalization (EUR)
91 116 209
Free-Float capitalization (USD)
98 651 520
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.02
1 month
5.706.08
Current year
5.526.28
1 year
5.406.28
3 years
3.666.28
5 years
2.436.28
10 years
2.439.24
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.97
Moving average 50 days
6.03
Moving average 100 days
5.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
51.48
RSI 14 days
50.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.68% | +4.95% | +6.07% | 268M | ||
| -0.23% | -1.86% | +12.65% | +29.13% | 86.92B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.26B | ||
| +1.00% | +1.84% | -0.83% | +5.67% | 25.59B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.32B | ||
| +0.45% | +1.03% | +16.24% | +26.46% | 18.38B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| +1.76% | +1.19% | +38.78% | +81.51% | 11.4B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.37% | -0.39% | +7.29% | +17.71% | ||
| Weighted average by Cap. | +0.31% | -0.16% | +9.35% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +18.41% | ||
| 2022 | +12.47% | ||
| 2021 | +2.66% | ||
| 2020 | -3.72% | ||
| 2019 | -10.04% | ||
| 2018 | -41.71% | ||
| 2017 | +40.46% | ||
| 2016 | +3.14% |
- Stock Market
- Equities
- MXHN Stock
- MXHN Stock
- Quotes MAX Automation SE
