MAURITIUS OIL REFINERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 MUR | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 ₨ | 15 ₨ | 15 ₨ | 15 ₨ | 15 ₨ |
| Volume | 0 | 0 | 0 | 0 | 5 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -11.76% | ||
| 3 years | -26.83% | ||
| 5 years | -42.75% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 489
Avg. Volume 20 sessions MUR
142 335.00
Avg. Volume 20 sessions USD
3 039.28
Record volume 1
2 129 919
Record volume 2
1 920 875
Record volume 3
1 331 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
497 417 599
Capitalization (USD)
10 621 358
Net sales (MUR)
2 007 504 000
Net sales (USD)
42 866 233
Number of employees
169
Sales / Employee (MUR)
11 878 722
Sales / Employee (USD)
253 646
Free-Float
91.15 %
Free-Float capitalization (MUR)
453 371 939
Free-Float capitalization (USD)
9 680 851
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.00
15.00
1 month
15.0016.00
Current year
15.0017.50
1 year
15.0019.00
3 years
15.0022.70
5 years
15.0027.65
10 years
15.0032.50
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.06
Moving average 50 days
15.74
Moving average 100 days
16.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+7.60%
RSI 9 days
1.24
RSI 14 days
3.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -11.76% | 10.62M | ||
| -1.03% | -1.98% | -4.60% | -13.87% | 275B | ||
| -1.29% | +1.38% | -7.54% | -8.55% | 91.01B | ||
| -1.07% | -0.66% | -12.32% | -8.79% | 39.83B | ||
| -5.49% | -4.45% | -2.18% | -22.16% | 37.97B | ||
| -0.57% | +1.14% | -1.27% | -29.07% | 37.6B | ||
| +0.67% | -0.36% | -15.83% | -17.45% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.18% | +2.06% | +6.76% | +30.46% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -1.29% | -1.06% | +2.15% | -12.94% | 19.85B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.43% | -1.82% | -1.62% | -27.84% | 18.23B | ||
| -1.75% | +0.36% | +0.36% | -11.39% | 15.19B | ||
| +1.44% | +4.57% | +7.04% | +16.34% | 15.11B | ||
| 0.00% | +1.94% | -11.48% | -18.35% | 14.56B | ||
| Average | -0.62% | +0.72% | -4.23% | -9.50% | ||
| Weighted average by Cap. | -1.01% | +0.24% | -4.74% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -9.09% | ||
| 2021 | +6.28% | ||
| 2020 | -11.91% | ||
| 2019 | -22.19% | ||
| 2018 | +4.86% | ||
| 2017 | +6.67% | ||
| 2016 | +8.00% | ||
| 2015 | -10.71% | ||
| 2014 | 0.00% | ||
| 2013 | +2.94% | ||
| 2012 | 0.00% | ||
| 2011 | -2.51% | ||
| 2010 | +51.63% | ||
| 2009 | +37.31% | ||
| 2008 | +3.88% | ||
| 2007 | -4.44% | ||
| 2006 | +8.00% | ||
| 2005 | -13.79% | ||
| 2004 | +55.91% | ||
| 2003 | +37.78% | ||
| 2002 | +11.11% | ||
| 2001 | -1.82% | ||
| 2000 | +12.82% | ||
| 1999 | -2.50% | ||
| 1998 | -11.50% | ||
| 1997 | +13.00% | ||
| 1996 | +70.47% |
- Stock Market
- Equities
- MOR.N0000 Stock
- Quotes Mauritius Oil Refineries Limited
