End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.8 MUR | 0.00% |
|
0.00% | -10.55% |
Quotes 5-day view
End-of-day quote Mauritius S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.07% | ||
6 months | -10.55% | ||
Current year | -10.55% | ||
1 year | -11.28% | ||
3 years | +20.60% | ||
5 years | +23.61% | ||
10 years | +170.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 11.988](/images/extremecours_fleche.png)
![Extreme 11.988](/images/extremecours_fleche.png)
![Extreme 8.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.55% | -11.28% | 18.86M | ||
-0.50% | -0.63% | +13.70% | +11.07% | 393B | ||
-0.25% | -1.51% | +14.92% | +6.73% | 138B | ||
-0.06% | +1.26% | +23.16% | +29.63% | 80.54B | ||
+0.51% | +1.39% | -7.06% | -6.98% | 69.33B | ||
-2.08% | -1.63% | -24.20% | -43.57% | 39.75B | ||
-0.91% | -2.23% | -14.44% | -28.85% | 35.27B | ||
-0.65% | -2.41% | +1.40% | +14.71% | 33.17B | ||
+0.44% | -1.91% | +8.84% | -5.46% | 17.88B | ||
+1.04% | +1.45% | +21.68% | +28.75% | 16.69B | ||
+0.26% | +1.85% | +7.83% | +4.66% | 12.73B | ||
+0.01% | +0.55% | +12.37% | +68.26% | 9.26B | ||
0.00% | +0.30% | +48.88% | +72.38% | 6.27B | ||
-1.07% | +2.35% | -4.21% | +14.79% | 6.54B | ||
+4.32% | -0.11% | +28.79% | +33.87% | 5.68B | ||
-1.03% | -0.78% | -17.08% | -19.77% | 5.59B | ||
Average | +0.10% | -0.83% | +6.50% | +10.56% | ||
Weighted average by Cap. | -0.27% | -0.72% | +9.75% | +7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.55% | ||
2023 | +25.63% | ||
2022 | +10.28% | ||
2021 | -2.68% | ||
2020 | +2.50% | ||
2019 | 0.00% | ||
2018 | +14.29% | ||
2017 | +40.00% | ||
2016 | -8.68% | ||
2015 | +49.59% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -81.70% |
- Stock Market
- Equities
- MCOS.I0000 Stock
- Quotes Mauritius Cosmetics Limited