MAURIA UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 INR | +0.41% |
|
+0.20% | -3.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 ₹ | 9.83 ₹ | 9.83 ₹ | 9.87 ₹ | 9.87 ₹ |
| Volume | 98 228 | 43 074 | 104 515 | 160 468 | 160 468 |
| Change | +1.34% | +0.10% | 0.00% | +0.41% | +0.41% |
| Opening | 9.82 | 9.74 | 9.99 | 9.84 | 9.84 |
| High | 9.98 | 10.00 | 10.50 | 10.06 | 10.06 |
| Low | 9.69 | 9.74 | 9.80 | 9.61 | 9.61 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.20% | ||
| Current month | -1.00% | ||
| 1 month | +10.53% | ||
| 3 months | +12.03% | ||
| 6 months | -3.89% | ||
| Current year | -3.52% | ||
| 1 year | +70.17% | ||
| 3 years | +263.54% | ||
| 5 years | -49.78% |
Volumes
marketsDaily volume
160 468
Estimated daily volume
160 468
Avg. Volume 20 sessions
66 907
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
660 372.09
Avg. Volume 20 sessions USD
7 913.24
Record volume 1
6 516 850
Record volume 2
6 297 610
Record volume 3
6 281 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 667 646 499
Capitalization (USD)
19 983 408
Net sales (INR)
2 411 336 000
Net sales (USD)
28 895 039
Number of employees
195
Sales / Employee (INR)
12 365 826
Sales / Employee (USD)
148 180
Free-Float
24.81 %
Free-Float capitalization (INR)
324 422 821
Free-Float capitalization (USD)
3 887 559
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.61
10.50
1 month
8.5711.07
Current year
7.6413.81
1 year
6.0814.25
3 years
1.5014.25
5 years
0.8441.21
10 years
0.8441.21
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.78
Moving average 50 days
9.61
Moving average 100 days
9.90
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
52.48
RSI 14 days
52.64
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.20% | -3.52% | +70.17% | 19.98M | ||
| +2.06% | +4.69% | -1.81% | +8.79% | 6.12B | ||
| +1.55% | +3.41% | +5.07% | +14.25% | 3.61B | ||
| -16.67% | -21.70% | -37.34% | -53.75% | 302M | ||
| -2.16% | +2.92% | -26.65% | -33.91% | 195M | ||
| -0.30% | -1.56% | -0.31% | +3.19% | 171M | ||
| -0.62% | +3.02% | +0.63% | -22.15% | 150M | ||
| -3.56% | -12.15% | -35.53% | -74.09% | 69.42M | ||
| -.--% | -.--% | +1.45% | +14.75% | 52.15M | ||
| Average | -2.23% | -1.96% | -10.89% | -8.08% | ||
| Weighted average by Cap. | +0.85% | +2.26% | -1.09% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a47699f4c.iuJ9mCIauA6IjY9Z1UjeA6exuUVDeoSj3jjlSZtSQwo.-aks3VJRlXz8ysJhkwCOQd3Jiyk2Pu7BnRWcK80VGX3C2zLaUW3XTPDa4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 | 9.78 | 2 | 160,468 |
| 10:58:13 | 9.99 | 1,200 | 160,466 |
| 10:57:51 | 10 | 1,533 | 159,266 |
| 10:57:49 | 9.91 | 500 | 157,733 |
| 10:57:46 | 9.9 | 1,000 | 157,233 |
| 10:57:21 | 9.89 | 100 | 156,233 |
| 10:57:19 | 9.89 | 450 | 156,133 |
| 10:57:16 | 9.89 | 650 | 155,683 |
| 10:57:02 | 9.84 | 3,900 | 155,033 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +192.29% | ||
| 2022 | +35.66% | ||
| 2021 | +68.19% | ||
| 2020 | -92.80% | ||
| 2019 | +3.90% | ||
| 2018 | +66.84% | ||
| 2017 | +1,047.53% |
- Stock Market
- Equities
- MUL6 Stock
- Quotes Mauria Udyog Limited
