Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.29 EUR | -1.58% |
|
+5.32% | -9.73% |
Quotes 5-day view
Real-time BOERSE MUENCHEN12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 15.48 € | 15.3 € | 15.535 € | 15.29 € |
Volume | 78 | 20 | 1 | 58 |
Change | +0.23% | -1.16% | +1.54% | -1.58% |
Opening | 15.45 | 15.48 | 15.29 | 15.54 |
High | 15.53 | 15.48 | 15.54 | 15.57 |
Low | 15.41 | 15.30 | 15.29 | 15.29 |
Performance
1 week | +5.32% | ||
Current month | +2.34% | ||
1 month | -3.21% | ||
3 months | -8.56% | ||
6 months | -5.22% | ||
Current year | -9.73% | ||
1 year | -18.92% | ||
3 years | -5.71% | ||
5 years | +44.24% | ||
10 years | -46.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.75](/images/extremecours_fleche.png)
![Extreme 14.725](/images/extremecours_fleche.png)
![Extreme 14.725](/images/extremecours_fleche.png)
![Extreme 6.624](/images/extremecours_fleche.png)
![Extreme 6.624](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.16% | ||
2023 | +2.31% | ||
2022 | -10.45% | ||
2021 | +33.78% | ||
2020 | +13.90% | ||
2019 | +42.36% | ||
2018 | -32.83% | ||
2017 | -50.96% | ||
2016 | +4.01% | ||
2015 | +0.27% | ||
2014 | -25.99% | ||
2013 | +25.10% | ||
2012 | +26.59% | ||
2011 | +11.39% | ||
2010 | +36.76% | ||
2009 | +27.32% | ||
2008 | -18.22% | ||
2007 | -21.16% | ||
2006 | +29.23% | ||
2005 | -6.73% | ||
2004 | -5.25% | ||
2003 | -16.33% | ||
2002 | -9.55% | ||
2001 | +32.67% | ||
2000 | +18.20% | ||
1999 | -68.28% |
- Stock Market
- Equities
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.