MASSMEDICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 PLN | -7.35% |
|
-6.44% | +53.66% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 zł | 3.92 zł | 4.38 zł | 4.08 zł | 3.78 zł |
| Volume | 34 472 | 31 578 | 29 809 | 32 860 | 17 536 |
| Change | +3.96% | -6.67% | +11.73% | -6.85% | -7.35% |
| Opening | 4.04 | 4.40 | 4.12 | 4.04 | 3.86 |
| High | 4.56 | 4.44 | 4.38 | 4.38 | 3.96 |
| Low | 3.84 | 3.64 | 3.72 | 3.82 | 3.60 |
Performance
| 1 day | -7.35% | ||
| 1 week | -6.44% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +35.00% | ||
| 6 months | +51.20% | ||
| Current year | +53.66% | ||
| 1 year | +11.83% | ||
| 3 years | -55.53% | ||
| 5 years | -51.41% |
Volumes
marketsDaily volume
17 536
Avg. Volume 20 sessions
18 813
Avg. Volume 20 sessions PLN
71 113.14
Avg. Volume 20 sessions USD
17 629.73
Record volume 1
89 964
Record volume 2
34 472
Record volume 3
32 860
Capital turnover ratio
0.01
Basic data
Capitalization (PLN)
9 887 117
Capitalization (USD)
2 451 125
Net sales (PLN)
26 359 723
Net sales (USD)
6 534 865
Number of employees
18
Sales / Employee (PLN)
1 464 429
Sales / Employee (USD)
363 048
Highs and lows
1 week
3.60
4.44
1 month
2.264.56
Current year
2.264.56
1 year
2.204.56
3 years
2.2010.20
5 years
2.2014.80
10 years
2.2014.80
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.33
Moving average 50 days
3.08
Moving average 100 days
3.02
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
55.63
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | -29.71% | ||
| 2022 | -30.00% | ||
| 2021 | -41.18% | ||
| 2020 | +144.25% | ||
| 2019 | -55.38% |
- Stock Market
- Equities
- MSM Stock
- Quotes Massmedica S.A.
