Stock MASON MASON INFRATECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mason Infratech Limited

Equities

MASON

INE0SH001010

Market Closed - NSE India S.E.
Other stock markets
 12:40:30 05/07/2024 BST 		5-day change 1st Jan Change
112.2 INR +4.96% Intraday chart for Mason Infratech Limited 0.00% 0.00%
06-26 Mason Infratech Limited has completed an IPO in the amount of INR 304.64 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mason Infratech Limited(MASON) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 97 ₹ 101.85 ₹ 106.9 ₹ 112.2 ₹
Volume 56 000 48 000 20 000 1 148 000
Change +4.98% +5.00% +4.96% +4.96%
Opening 97.00 101.85 106.90 112.20
High 97.00 101.85 106.90 112.20
Low 97.00 101.85 106.90 108.85

Performance

1 day+4.96%

Volumes

markets
Daily volume
1 148 000
Estimated daily volume
1 148 000
Avg. Volume 20 sessions
635 600
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
71 314 320.00
Avg. Volume 20 sessions USD
854 274.24
Record volume 1
1 906 000
Record volume 2
1 148 000
Record volume 3
56 000
Capital turnover ratio
0.04

Basic data

Capitalization (INR)
1 971 337 507
Capitalization (USD)
23 614 652
Net sales ()
640 551 000
Net sales (USD)
7 673 160

Highs and lows

1 week
83.60
Extreme 83.6
112.20
1 month
83.60
Extreme 83.6
112.20
Current year
83.60
Extreme 83.6
112.20
1 year
83.60
Extreme 83.6
112.20
3 years
83.60
Extreme 83.6
112.20
5 years
83.60
Extreme 83.6
112.20
10 years
83.60
Extreme 83.6
112.20

Indicators

Moving average 20 days
19.91
Moving average 50 days
7.96
Price spread / (MMA20)
-82.26%
Price spread / (MMA50)
-92.90%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

987c8784dfe8051f.zwcbbv9vIBT4b4YrkVmLcyln4-sjbruIoUU3Gyna4LI.pUM2XLdfFGPABMFvpAnbClNUu5EQPsP68ylxXm7utIfiTFxXyzVBZps-1w
DatePriceVolumeDaily volume
10:37:00 112.2 2,000 1,148,000
10:29:29 112.2 2,000 1,146,000
09:36:22 112.2 2,000 1,144,000
09:28:49 112.2 2,000 1,142,000
07:26:44 112.2 2,000 1,140,000
07:18:26 112.2 2,000 1,138,000
07:04:54 112.2 2,000 1,136,000
06:42:26 112.2 2,000 1,134,000

Chart Mason Infratech Limited

Chart Mason Infratech Limited
More charts

Monthly variations

Annual change

2024+21.43%
  1. Stock Market
  2. Equities
  3. MASON Stock
  4. Quotes Mason Infratech Limited