MASIVO SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
-4.55% | +50.00% |
| 06-10 | Masivo Silver Corp. announced that it has received CAD 1.042644 million in funding | CI |
| 06-06 | Masivo Silver Corp. Resumes Drilling At Boston Mine | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.14 $ | 0.115 $ | 0.105 $ |
| Volume | 12 700 | 62 600 | 13 400 | 38 180 |
| Change | +∞% | +27.27% | -17.86% | -8.70% |
| Opening | 0.11 | 0.12 | 0.13 | 0.11 |
| High | 0.11 | 0.15 | 0.13 | 0.11 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | +40.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -22.22% | ||
| 3 years | -76.67% | ||
| 5 years | -77.89% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
38 180
Estimated daily volume
38 180
Avg. Volume 20 sessions
23 234
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
2 439.57
Avg. Volume 20 sessions USD
1 782.11
Record volume 1
548 543
Record volume 2
451 800
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 969 903
Capitalization (USD)
2 969 903
Net sales ()
0
Free-Float
85.59 %
Free-Float capitalization (CAD)
2 781 985
Free-Float capitalization (USD)
2 781 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.15
1 month
0.100.15
Current year
0.050.15
1 year
0.050.15
3 years
0.050.55
5 years
0.050.75
10 years
0.052.70
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-14.19%
RSI 9 days
50.84
RSI 14 days
50.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -4.55% | +50.00% | -22.22% | 2.97M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.65% | -0.12% | +18.34% | +17.54% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -46.15% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | +20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -31.82% | ||
| 2014 | +57.14% | ||
| 2013 | -72.00% | ||
| 2011 | +143.90% |
- Stock Market
- Equities
- MASS Stock
- Quotes Masivo Silver Corp.
