Stock 3159 MARUZEN CHI HOLDINGS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maruzen CHI Holdings Co.,Ltd.

Equities

3159

JP3346330008

Other Specialty Retailers

Market Closed - Japan Exchange
Other stock markets
 07:00:00 27/06/2024 BST 		5-day change 1st Jan Change
347 JPY +0.29% Intraday chart for Maruzen CHI Holdings Co.,Ltd. +2.97% +5.47%
2023 Maruzen CHI Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended January 31, 2023 CI
2020 Semiconductor Manufacturing International : U.S. blacklists dozens of Chinese firms including SMIC, DJI RE

Quotes 5-day view

Delayed Quote Japan Exchange
Maruzen CHI Holdings Co.,Ltd.(3159) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 340 ¥ 341 ¥ 344 ¥ 346 ¥ 347 ¥
Volume 16 800 43 900 36 800 61 000 93 300
Change +0.89% +0.29% +0.88% +0.58% +0.29%
Opening 338.00 338.00 343.00 345.00 347
High 340.00 342.00 344.00 346.00 349
Low 337.00 338.00 342.00 344.00 346

Performance

1 day+0.29%
1 week+2.97%
Current month+3.58%
1 month+4.20%
3 months+4.52%
6 months+6.12%
Current year+5.47%
1 year-1.70%
3 years-14.74%
5 years-9.16%
10 years-3.61%

Volumes

markets
Daily volume
93 300
Estimated daily volume
93 300
Avg. Volume 20 sessions
40 687
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
14 118 389.00
Avg. Volume 20 sessions USD
87 999.92
Record volume 1
6 536 800
Record volume 2
1 683 200
Record volume 3
1 407 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
31 970 326 007
Capitalization (USD)
199 271 042
Net sales (JPY)
162 927 000 000
Net sales (USD)
1 015 523 991
Number of employees
1 541
Sales / Employee (JPY)
105 728 099
Sales / Employee (USD)
659 003
Free-Float
22.77 %
Free-Float capitalization (JPY)
7 280 054 441
Free-Float capitalization (USD)
45 376 579
Average Daily Capital Traded
0.04%

Highs and lows

1 week
337.00
Extreme 337
349.00
1 month
332.00
Extreme 332
349.00
Current year
315.00
Extreme 315
349.00
1 year
315.00
Extreme 315
359.00
3 years
311.00
Extreme 311
410.00
5 years
290.00
Extreme 290
423.00
10 years
290.00
Extreme 290
425.00

Indicators

Moving average 5 days
341.60
Moving average 20 days
338.30
Moving average 50 days
334.80
Moving average 100 days
332.08
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
74.81
RSI 14 days
70.20

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.29%+2.97%+5.47%-1.70% 199M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+0.92%-7.92%+24.17%+21.88% 28.79B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
+0.95%-1.55%-18.49%-23.40% 4.03B
JUMBO S.A. Stock Jumbo S.A.
+0.23%-0.67%+5.73%+14.68% 3.85B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
-1.20%-3.04%-10.01%+0.46% 1.67B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
0.00%0.00%-2.61%+12.83% 1.64B
WINMARK CORPORATION Stock Winmark Corporation
-2.12%-2.45%-15.27%+4.30% 1.24B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+3.08%+3.18%-19.35%-10.53% 1.11B
LESLIE'S, INC. Stock Leslie's, Inc.
-2.40%-2.87%-41.24%-56.30% 750M
MATAS A/S Stock Matas A/S
+1.90%-1.34%+2.43%+42.75% 629M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+2.90%+4.94%-19.84%-1.73% 409M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+1.45%-0.25%+24.58%+9.37% 321M
ADVENTURE, INC. Stock Adventure, Inc.
+2.57%+4.85%-6.65%-47.04% 226M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
+1.09%+3.54%-36.57% - 223M
MLD Stock MLD
-.--%-.--% - - 157M
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Stock Abdullah Saad Mohammed Abo Moati for Bookstores Company
+0.92%0.00%-7.26%-20.09% 145M
Average+0.65%-1.42%-7.66%-3.89%
Weighted average by Cap.+0.69%-5.62%+12.00%+12.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2967c9c73db048.7SaDD5Jou9tXvtyWFhi8dQZarS3OcZdJn0UMCIOouSE.uxfNZfMpw5othunzJWHkGGkL4U6iKeE67nM6QcDajXumQPNE0Qr4kTLUrw
DatePriceVolumeDaily volume
07:00:00 347 9,500 93,300
06:59:13 347 100 83,800
06:59:12 348 100 83,700
06:56:52 347 100 83,600
06:55:07 347 100 83,500
06:54:47 347 100 83,400
06:53:23 347 100 83,300
06:52:56 348 200 83,200
06:52:44 348 100 83,000
06:52:31 348 200 82,900

Chart Maruzen CHI Holdings Co.,Ltd.

Chart Maruzen CHI Holdings Co.,Ltd.
More charts

Monthly variations

Annual change

2024+5.17%
2023-0.30%
2022-9.84%
2021-1.61%
2020+0.54%
2019+14.91%
2018-7.20%
2017-6.97%
2016+4.78%
2015-1.93%
2014+17.48%
2013+47.14%
2012+6.06%
2011-29.79%
2010-47.78%
  1. Stock Market
  2. Equities
  3. 3159 Stock
  4. Quotes Maruzen CHI Holdings Co.,Ltd.