MARUTI SUZUKI INDIA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,065 INR | +0.23% |
|
-0.89% | +17.18% |
| 07:00am | INDIA STOCKS-Indian shares inch higher as autos, IT stocks gain | RE |
| 06-19 | Indian Equities Close on Mixed Note Midweek Amid Profit Booking | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 12113.9 ₹ | 12196.65 ₹ | 12179.9 ₹ | 12036.9 ₹ | 12,065 ₹ |
| Volume | 16 421 | 6 333 | 35 606 | 58 822 | 11 193 |
| Change | -0.52% | +0.68% | -0.14% | -1.17% | +0.23% |
| Opening | 12,233.40 | 12,149.95 | 12,198.25 | 12,190.60 | 12,045 |
| High | 12,239.55 | 12,320.00 | 12,205.00 | 12,205.00 | 12,238 |
| Low | 12,080.00 | 12,075.95 | 12,010.05 | 11,999.50 | 12,030 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.89% | ||
| Current month | +0.27% | ||
| 1 month | -3.24% | ||
| 3 months | -3.99% | ||
| 6 months | +17.38% | ||
| Current year | +17.18% | ||
| 1 year | +24.77% | ||
| 3 years | +59.10% | ||
| 5 years | +85.38% | ||
| 10 years | +366.91% |
Volumes
marketsDaily volume
11 193
Estimated daily volume
29 302
Avg. Volume 20 sessions
17 852
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
215 387 057.80
Avg. Volume 20 sessions USD
2 583 567.76
Record volume 1
16 127 440
Record volume 2
8 936 022
Record volume 3
7 787 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 783 848 769 154
Capitalization (USD)
45 387 265 986
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 904 865 370
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 770
Free-Float
41.8 %
Free-Float capitalization (INR)
1 581 668 319 201
Free-Float capitalization (USD)
18 972 111 489
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 999.50
12 320.00
1 month
11 578.3512 950.00
Current year
9 738.4013 066.85
1 year
9 256.7513 066.85
3 years
6 540.0013 066.85
5 years
4 002.0013 066.85
10 years
2 475.0013 066.85
Indicators
Moving average 5 days
12 140.86
Moving average 20 days
12 474.49
Moving average 50 days
12 599.91
Moving average 100 days
12 108.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
36.77
RSI 14 days
40.72
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.89% | +17.18% | +24.77% | 45.39B | ||
| +0.52% | -1.78% | +8.21% | -7.20% | 94.81B | ||
| -0.27% | -1.51% | +20.67% | +25.57% | 73.41B | ||
| -0.43% | +0.38% | -12.99% | -38.88% | 67.86B | ||
| -1.67% | +1.09% | +29.30% | +46.10% | 36.97B | ||
| +0.51% | -1.35% | +2.44% | -2.19% | 21.88B | ||
| +1.28% | -4.00% | -20.20% | +3.87% | 16.07B | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 12.04B | ||
| -1.08% | -7.38% | -23.97% | -40.90% | 8.96B | ||
| +1.78% | -2.90% | +94.72% | +75.03% | 7.86B | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 5.19B | ||
| +1.32% | -10.35% | +39.22% | -12.08% | 2.97B | ||
| -0.89% | -4.16% | -10.70% | -19.13% | 2.18B | ||
| +0.81% | -0.80% | +9.73% | +33.33% | 2.11B | ||
| +1.52% | -6.54% | -12.28% | +5.26% | 2.05B | ||
| -0.32% | -4.53% | +14.08% | +56.86% | 1.97B | ||
| Average | +0.21% | -1.19% | +16.83% | +14.55% | ||
| Weighted average by Cap. | +0.20% | -0.79% | +11.45% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a909d884fd57fd24c860f00d57112f.HwY0aCmF9vV_83Vk67Ff4qaTfVUTkKV_fugnKEy6bHU.emd-DUDCkdhGlR4Qstc7i9X2LB9Cou4UO6EXTHz5ASxPdAMFTOu5mxLEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:21 | 12,065 | 1 | 11,193 |
| 07:42:07 | 12,070 | 3 | 11,192 |
| 07:41:42 | 12,073 | 2 | 11,189 |
| 07:41:40 | 12,075 | 1 | 11,187 |
| 07:41:30 | 12,075 | 2 | 11,186 |
| 07:40:29 | 12,069 | 10 | 11,184 |
| 07:40:05 | 12,075 | 3 | 11,174 |
| 07:38:53 | 12,080 | 1 | 11,171 |
| 07:38:24 | 12,080 | 5 | 11,170 |
| 07:38:06 | 12,082 | 1 | 11,165 |
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +22.57% | ||
| 2022 | +13.14% | ||
| 2021 | -2.91% | ||
| 2020 | +3.83% | ||
| 2019 | -1.27% | ||
| 2018 | -23.32% | ||
| 2017 | +82.82% | ||
| 2016 | +15.33% | ||
| 2015 | +38.67% | ||
| 2014 | +88.79% | ||
| 2013 | +18.41% | ||
| 2012 | +61.83% | ||
| 2011 | -35.24% | ||
| 2010 | -8.92% | ||
| 2009 | +199.88% | ||
| 2008 | -47.47% | ||
| 2007 | +6.76% | ||
| 2006 | +45.70% | ||
| 2005 | +37.99% | ||
| 2004 | +22.58% | ||
| 2003 | +129.38% |
- Stock Market
- Equities
- MARUTI Stock
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
