End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.37 EUR | 0.00% |
|
+0.28% | +3.55% |
Current month | +0.70% | ||
1 month | +0.53% |
Quotes 5-day view
End-of-day quote BME24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
---|---|---|---|---|---|
Last | 14.3735 € | 14.3825 € | 14.3737 € | 14.3736 € | 14.3735 € |
Change | +0.10% | +0.06% | -0.06% | -0.00% | -0.00% |
Performance
1 week | +0.28% | ||
Current month | +0.70% | ||
1 month | +0.53% | ||
3 months | +1.13% | ||
6 months | +3.58% | ||
Current year | +3.55% | ||
1 year | +7.48% | ||
3 years | +34.71% | ||
5 years | +34.71% | ||
10 years | +34.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.3735](/images/extremecours_fleche.png)
![Extreme 14.2309](/images/extremecours_fleche.png)
![Extreme 13.8201](/images/extremecours_fleche.png)
![Extreme 13.3362](/images/extremecours_fleche.png)
![Extreme 13.003](/images/extremecours_fleche.png)
![Extreme 13.003](/images/extremecours_fleche.png)
![Extreme 13.003](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.55% | ||
2023 | +4.50% | ||
2022 | +24.49% | ||
2011 | +1.23% | ||
2010 | +1.64% | ||
2009 | +4.01% | ||
2008 | +6.18% | ||
2006 | +0.75% | ||
2005 | +1.97% | ||
2004 | +2.24% | ||
2003 | +7.71% | ||
2002 | -13.00% | ||
2001 | -7.29% | ||
2000 | -2.83% | ||
1999 | +4.64% |
- Stock Market
- Equities
- S2025 Stock
- Quotes Marmire Inversions S.A. SICAV