Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 EUR | -2.65% |
|
-5.58% | 0.00% |
07-02 | ITALY GROWTH WINNERS & LOSERS: Mevim on the bottom; DHH rises slightly. | AN |
06-18 | Mare Engineering Group initiates buyback for up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 3.49 € | 3.4 € | 3.4 € | 3.39 € | 3.3 € |
Volume | 4 483 | 10 162 | 26 749 | 14 241 | 1 300 |
Change | -0.14% | -2.58% | 0.00% | -0.29% | -2.65% |
Opening | 3.51 | 3.49 | 3.36 | 3.40 | 3.32 |
High | 3.51 | 3.49 | 3.46 | 3.40 | 3.32 |
Low | 3.43 | 3.39 | 3.22 | 3.28 | 3.28 |
Performance
1 day | -2.65% | ||
1 week | -5.58% | ||
Current month | -5.44% | ||
1 month | -17.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
![Extreme 3.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -5.58% | - | - | 44.13M | ||
+0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
+1.68% | +2.48% | +6.28% | +21.85% | 172B | ||
-0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
+0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
+0.34% | -2.00% | +15.14% | +38.21% | 84.86B | ||
+1.91% | +5.41% | +7.49% | +23.29% | 80.73B | ||
+3.17% | +5.06% | +4.26% | +28.38% | 48.04B | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
-0.21% | +2.00% | +1.56% | +8.86% | 35.55B | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
-0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
-1.17% | +4.30% | +12.92% | +34.47% | 33.73B | ||
-0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
-0.32% | +1.31% | -2.62% | -6.90% | 29.79B | ||
Average | +0.17% | +2.25% | +5.26% | +27.32% | ||
Weighted average by Cap. | +0.52% | +1.91% | +5.45% | +29.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:26 | 3.3 | 500 | 1,300 |
09:10:48 | 3.28 | 480 | 800 |
09:10:38 | 3.3 | 300 | 320 |
Monthly variations
Annual change
2024 | -32.34% |
- Stock Market
- Equities
- MARE Stock
- Quotes Mare Engineering Group S.p.A.