End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
801,000 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 801000 $ | 801000 $ | 801000 $ | 801000 $ | 801000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.12% | ||
10 years | +0.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.01M | ||
+1.89% | -0.12% | -20.80% | -35.75% | 2.7B | ||
-1.02% | +7.81% | +2.33% | +28.23% | 2.16B | ||
-1.20% | +4.29% | +48.03% | +43.15% | 1.39B | ||
+0.95% | +4.42% | -24.41% | -43.04% | 1.05B | ||
+2.47% | -2.77% | +3.12% | -12.62% | 945M | ||
-0.85% | -4.13% | -13.43% | -25.64% | 823M | ||
+2.83% | -0.46% | +21.95% | -8.18% | 790M | ||
+6.72% | +10.74% | +23.42% | - | 757M | ||
-0.88% | -3.83% | -3.97% | -1.02% | 735M | ||
+4.55% | 0.00% | +0.44% | +61.97% | 704M | ||
-1.77% | -2.70% | 0.00% | +20.00% | 664M | ||
+1.62% | -0.79% | +8.28% | -18.81% | 662M | ||
+0.21% | -1.26% | -15.74% | -25.47% | 656M | ||
-0.80% | -1.03% | -46.08% | -48.06% | 547M | ||
+8.76% | +10.10% | +8.98% | - | 468M | ||
Average | +1.47% | +3.88% | -0.49% | -4.66% | ||
Weighted average by Cap. | +1.16% | +3.78% | -0.79% | -4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.13% | ||
2018 | -5.88% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +6.25% | ||
2013 | 0.00% | ||
2012 | -11.11% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -32.18% | ||
2008 | +65.89% | ||
2007 | 0.00% | ||
2006 | -20.00% | ||
2004 | -42.86% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | +9.38% |
- Stock Market
- Equities
- MARBELLACC Stock
- Quotes Marbella Country Club S.A.