MAOYE COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | -1.25% |
|
-3.66% | -35.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 ¥ | 2.43 ¥ | 2.47 ¥ | 2.4 ¥ | 2.37 ¥ |
| Volume | 7 486 716 | 8 252 043 | 6 413 479 | 6 569 402 | 5 833 084 |
| Change | -4.07% | +2.97% | +1.65% | -2.83% | -1.25% |
| Opening | 2.45 | 2.37 | 2.43 | 2.47 | 2.41 |
| High | 2.45 | 2.45 | 2.48 | 2.49 | 2.43 |
| Low | 2.34 | 2.35 | 2.39 | 2.39 | 2.36 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.66% | ||
| Current month | -17.71% | ||
| 1 month | -19.11% | ||
| 3 months | -27.74% | ||
| 6 months | -35.07% | ||
| Current year | -35.07% | ||
| 1 year | -34.71% | ||
| 3 years | -32.86% | ||
| 5 years | -52.79% |
Volumes
marketsDaily volume
5 833 084
Avg. Volume 20 sessions
7 040 651
Avg. Volume 20 sessions CNY
16 686 342.87
Avg. Volume 20 sessions USD
2 296 274.39
Record volume 1
115 485 900
Record volume 2
95 990 930
Record volume 3
85 219 040
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
4 104 687 081
Capitalization (USD)
564 862 408
Net sales (CNY)
3 165 405 024
Net sales (USD)
435 604 047
Number of employees
1 897
Sales / Employee (CNY)
1 668 637
Sales / Employee (USD)
229 628
Free-Float
11.99 %
Free-Float capitalization (CNY)
492 110 935
Free-Float capitalization (USD)
67 721 354
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.34
2.49
1 month
2.342.90
Current year
2.345.76
1 year
2.345.76
3 years
2.345.76
5 years
2.345.90
10 years
2.3413.14
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.57
Moving average 50 days
2.79
Moving average 100 days
3.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+29.11%
STIM
RSI 9 days
29.53
RSI 14 days
31.36
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.66% | -35.07% | -34.71% | 565M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +32.93% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +111.26% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +13.71% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -23.50% | 5.73B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.26% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +5.15% | 3.47B | ||
| -1.65% | -8.95% | -0.71% | +20.17% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +22.13% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +44.86% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | -0.43% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +0.26% | -3.85% | -26.49% | -40.71% | 1.83B | ||
| Average | +0.33% | -0.25% | +15.03% | +31.70% | ||
| Weighted average by Cap. | +0.99% | +0.63% | +36.06% | +81.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -6.89% | ||
| 2022 | +8.59% | ||
| 2021 | -3.22% | ||
| 2020 | -20.64% | ||
| 2019 | +0.21% | ||
| 2018 | -24.35% | ||
| 2017 | -26.63% | ||
| 2016 | -5.06% |
- Stock Market
- Equities
- 600828 Stock
- Quotes Maoye Commercial Co., Ltd.
