Quotes Manazel

Equities

MANAZEL

AEM000601017

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange Other stock markets 11:59:05 28/06/2024 BST			5-day change	1st Jan Change
0.353 ^AED	-0.56%		+2.32%	+0.86%

05-30	Manazel Resumes Trading in Abu Dhabi After Release of AGM Results	MT
05-24	Manazel to Pause Trading in Abu Dhabi Amid Annual General Meeting	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Manazel(MANAZEL) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	0.362 AED	0.359 AED	0.355 AED	0.353 AED
Volume	14 904 010	24 524 590	4 696 109	7 244 732
Change	+3.72%	-0.83%	-1.11%	-0.56%
Opening	0.35	0.36	0.36	0.36
High	0.36	0.38	0.36	0.36
Low	0.35	0.36	0.36	0.35

Performance

1 day	-0.56%
1 week	+2.32%
Current month	+0.86%
1 month	+13.87%
3 months	+14.24%
6 months	+0.86%
Current year	+0.86%
1 year	-6.86%
5 years	+1.44%

Volumes

markets

Daily volume

7 244 732

Estimated daily volume

7 244 732

Avg. Volume 20 sessions

12 468 090

Daily volume ratio

0.58

Avg. Volume 20 sessions AED

4 401 235.77

Avg. Volume 20 sessions USD

1 198 298.06

Record volume 1

209 436 900

Record volume 2

202 298 900

Record volume 3

160 000 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AED)

917 676 501

Capitalization (USD)

249 850 275

Net sales (AED)

347 969 000

Net sales (USD)

94 739 432

Free-Float

91.95 %

Free-Float capitalization (AED)

843 831 073

Free-Float capitalization (USD)

229 744 823

Average Daily Capital Traded

0.48%

Highs and lows

1 week

0.34

0.38

1 month

0.32

0.41

Current year

0.28

0.41

1 year

0.28

0.57

3 years

0.28

0.64

5 years

0.23

0.64

10 years

0.23

0.82

Indicators

Moving average 5 days

0.36

Moving average 20 days

0.35

Moving average 50 days

0.35

Moving average 100 days

0.33

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-7.25%

STIM

RSI 9 days

51.37

RSI 14 days

52.13

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANAZEL	-0.56%	+2.32%	+0.86%	-6.86%	250M
	MITSUI FUDOSAN CO., LTD.	+1.03%	+3.78%	+27.40%	+53.98%	25.58B
	DLF LIMITED	+0.98%	-3.66%	+13.54%	+69.74%	24.49B
	CHINA RESOURCES LAND LIMITED	0.00%	-1.30%	-5.18%	-20.51%	24.25B
	SUN HUNG KAI PROPERTIES LIMITED	0.00%	-3.50%	-20.01%	-30.82%	23.68B
	MITSUBISHI ESTATE CO., LTD.	+2.04%	+3.73%	+29.70%	+46.64%	19.8B
	EMAAR PROPERTIES	+1.23%	+3.80%	+3.54%	+27.93%	19.73B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-0.15%	-3.01%	-1.60%	-21.46%	18.98B
	MACROTECH DEVELOPERS LIMITED	-2.27%	-5.72%	+46.90%	+124.96%	17.94B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-2.34%	-7.20%	-11.52%	-33.59%	14.3B
	SM PRIME HOLDINGS, INC.	+1.80%	+10.12%	-13.98%	-16.27%	13.99B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.94%	+2.47%	+12.57%	+31.58%	13.91B
	ALDAR PROPERTIES	+2.79%	+4.51%	+17.01%	+22.99%	13.4B
	CK ASSET HOLDINGS LIMITED	+0.34%	+0.17%	-25.38%	-32.53%	13.11B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.95%	-1.18%	-12.89%	-9.11%	12.99B
	Q HOLDING	0.00%	-4.10%	-10.22%	+19.07%	12.5B
Average	+0.30%	-0.20%	+3.17%	+14.11%
Weighted average by Cap.	+0.39%	-0.42%	+4.89%	+18.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

765fdbbe888.qp8y9x-CzdQZzwubrsNNLUjAC4xD5itG2tiwKQhgreU._dZzomaxu-daoETT3oUrXweqRbUJrXwnl-jAaEYjwIrHzweOVce7olCiQg

Date	Price	Volume	Daily volume
11:59:05	0.353	100,000	7,244,732
11:55:00	0.353	3,000	7,144,732
11:55:00	0.353	634,962	7,141,732
11:55:00	0.353	30,000	6,506,770
11:55:00	0.353	48,703	6,476,770
11:38:04	0.354	10,000	6,428,067
11:33:49	0.353	60,000	6,418,067
11:32:44	0.353	226,335	6,358,067
11:32:44	0.353	23,665	6,131,732
11:32:29	0.354	40,000	6,108,067