MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.2 INR | +4.77% |
|
+5.07% | +44.88% |
| 05-29 | Man Industries (India) Bags New INR4.9 Billion Pipe Orders | MT |
| 05-29 | Man Industries Limited Receives New Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 384.3 ₹ | 403.65 ₹ | 394.4 ₹ | 413.2 ₹ |
| Volume | 253 368 | 496 089 | 315 347 | 592 057 |
| Change | -0.93% | +5.04% | -2.29% | +4.77% |
| Opening | 390.80 | 390.20 | 405.00 | 401.10 |
| High | 395.95 | 414.90 | 414.00 | 423.30 |
| Low | 376.80 | 390.00 | 391.25 | 401.10 |
Performance
| 1 day | +4.77% | ||
| 1 week | +5.07% | ||
| Current month | +15.44% | ||
| 1 month | +19.87% | ||
| 3 months | +13.91% | ||
| 6 months | +54.90% | ||
| Current year | +44.88% | ||
| 1 year | +162.18% | ||
| 3 years | +288.71% | ||
| 5 years | +665.19% | ||
| 10 years | +403.90% |
Volumes
marketsDaily volume
592 057
Estimated daily volume
592 057
Avg. Volume 20 sessions
429 371
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
177 416 097.20
Avg. Volume 20 sessions USD
2 128 993.17
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
26 733 615 583
Capitalization (USD)
320 803 387
Net sales (INR)
31 421 800 000
Net sales (USD)
377 061 600
Number of employees
773
Sales / Employee (INR)
40 649 159
Sales / Employee (USD)
487 790
Free-Float
43.62 %
Free-Float capitalization (INR)
11 662 349 930
Free-Float capitalization (USD)
139 948 199
Average Daily Capital Traded
0.66%
Highs and lows
1 week
376.80
423.30
1 month
338.10450.00
Current year
270.10459.00
1 year
129.35459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
396.69
Moving average 20 days
381.56
Moving average 50 days
382.72
Moving average 100 days
386.70
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
53.26
RSI 14 days
53.47
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +5.07% | +44.88% | +162.18% | 321M | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 1.95B | ||
| +0.44% | -2.55% | -10.21% | +41.83% | 1.63B | ||
| +0.98% | +2.33% | +23.32% | +32.33% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +29.25% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -18.34% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -24.36% | 975M | ||
| +2.16% | +1.04% | -8.89% | -25.16% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.40% | -2.16% | -8.62% | -32.34% | 613M | ||
| +0.12% | +1.98% | +5.34% | -6.50% | 572M | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 486M | ||
| -1.41% | -5.39% | -28.89% | +0.65% | 454M | ||
| -0.25% | -0.98% | +8.29% | +13.13% | 404M | ||
| 0.00% | -2.75% | -32.27% | -38.90% | 401M | ||
| +2.68% | +0.12% | +0.43% | -18.70% | 387M | ||
| Average | +1.10% | +0.75% | -0.99% | +13.22% | ||
| Weighted average by Cap. | +1.02% | -0.27% | -3.97% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a032f6.xnO3BpPTqkmEyxMPtTYKaSBEl6gFnagHghLa0xf2F5o.rz7zSsO3-T_-lENLjHdnBnc08ZFHpd5xx3SPuna7XPapS4I-3LWcC7ekYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 413.2 | 23 | 592,057 |
| 11:27:31 | 413.2 | 50 | 592,034 |
| 11:24:30 | 413.2 | 1 | 591,984 |
| 11:24:24 | 413.2 | 4 | 591,983 |
| 11:23:57 | 413.2 | 20 | 591,979 |
| 11:21:41 | 413.2 | 200 | 591,959 |
| 11:20:19 | 413.2 | 15 | 591,759 |
| 11:15:56 | 413.2 | 10 | 591,744 |
| 11:12:49 | 413.2 | 98 | 591,734 |
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited
