MAMEZO DIGITAL HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 JPY | -0.87% |
|
-9.56% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1450 ¥ | 1401 ¥ | 1374 ¥ | 1362 ¥ |
| Volume | 1 497 200 | 784 500 | 758 200 | 685 700 |
| Change | +1.05% | -3.38% | -1.93% | -0.87% |
| Opening | 1,457.00 | 1,460.00 | 1,396.00 | 1,374.00 |
| High | 1,482.00 | 1,467.00 | 1,410.00 | 1,415.00 |
| Low | 1,365.00 | 1,396.00 | 1,370.00 | 1,362.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -9.56% | ||
| Current month | -9.56% |
Volumes
marketsDaily volume
685 700
Estimated daily volume
685 700
Avg. Volume 20 sessions
4 693 943
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
6 393 150 366.00
Avg. Volume 20 sessions USD
39 739 822.68
Record volume 1
13 084 200
Record volume 2
12 660 200
Record volume 3
3 387 600
Capital turnover ratio
0.29
Float rotation
0.30
Basic data
Capitalization (JPY)
21 885 425 354
Capitalization (USD)
136 039 804
Net sales ()
9 586 000 000
Net sales (USD)
59 586 576
Number of employees
808
Sales / Employee (JPY)
11 863 861
Sales / Employee (USD)
73 746
Free-Float
99 %
Free-Float capitalization (JPY)
21 666 571 100
Free-Float capitalization (USD)
134 679 406
Average Daily Capital Traded
29.21%
Highs and lows
1 week
1 362.00
1 564.00
1 month
1 337.001 764.00
Current year
1 337.001 764.00
1 year
1 337.001 764.00
3 years
1 337.001 764.00
5 years
1 337.001 764.00
10 years
1 337.001 764.00
Indicators
Moving average 5 days
1 404.40
Moving average 20 days
440.70
Moving average 50 days
176.28
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-67.64%
Price spread / (MMA50)
-87.06%
STIM
RSI 9 days
81.59
RSI 14 days
83.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -9.56% | - | - | 136M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.25% | +1.32% | +5.00% | +27.50% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8bb5.RXWoS2jY_aRUBaJThiMd4SW7MzvDGhNpVZzSwFZlysc.dETlOQCih9cFUvg23GZtllWPRFyvUlIbENeB7WIOqIM2PpANIYCUyTpAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,362 | 12,600 | 685,700 |
| 06:59:54 | 1,367 | 100 | 673,100 |
| 06:59:51 | 1,366 | 100 | 673,000 |
| 06:59:48 | 1,369 | 300 | 672,900 |
| 06:59:46 | 1,368 | 200 | 672,600 |
| 06:59:44 | 1,367 | 100 | 672,400 |
| 06:59:43 | 1,362 | 100 | 672,300 |
| 06:59:40 | 1,366 | 100 | 672,200 |
| 06:59:38 | 1,362 | 100 | 672,100 |
| 06:59:37 | 1,362 | 400 | 672,000 |
Monthly variations
Annual change
| 2024 | -17.35% |
- Stock Market
- Equities
- 202A Stock
- Quotes Mamezo Digital Holdings Co., Ltd.
