Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36 INR | -1.48% |
|
-1.93% | -9.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 37.05 ₹ | 37.28 ₹ | 36.54 ₹ | 36 ₹ |
Volume | 751 | 283 | 179 | 116 |
Change | -1.04% | +0.62% | -1.98% | -1.48% |
Opening | 37.02 | 37.74 | 36.54 | 36.00 |
High | 37.05 | 37.74 | 36.54 | 36.00 |
Low | 37.02 | 37.05 | 36.54 | 36.00 |
Performance
1 day | -1.48% | ||
1 week | -1.93% | ||
Current month | -2.09% | ||
1 month | -2.15% | ||
3 months | -1.29% | ||
6 months | -9.55% | ||
Current year | -9.55% | ||
1 year | +10.23% | ||
3 years | +10.77% | ||
5 years | +60.71% | ||
10 years | +259.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 34.4](/images/extremecours_fleche.png)
![Extreme 34.18](/images/extremecours_fleche.png)
![Extreme 31.24](/images/extremecours_fleche.png)
![Extreme 25.31](/images/extremecours_fleche.png)
![Extreme 18.25](/images/extremecours_fleche.png)
![Extreme 7.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -1.93% | -9.55% | +10.23% | 7.35M | ||
-1.09% | -3.92% | -4.23% | +20.10% | 18.64B | ||
-1.59% | +16.70% | +2.48% | +29.42% | 13.18B | ||
+0.80% | +0.10% | +3.61% | +15.07% | 10.38B | ||
-0.62% | -2.25% | -2.00% | +8.48% | 6.26B | ||
-1.67% | -2.80% | +4.12% | +17.20% | 4.69B | ||
+0.78% | +2.88% | +16.91% | +17.25% | 3.88B | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
-0.87% | +0.31% | +9.53% | +25.44% | 2.96B | ||
-0.57% | -5.48% | +8.92% | -13.95% | 1.71B | ||
+0.37% | -0.94% | +9.82% | +26.31% | 1.59B | ||
-5.70% | -8.32% | -25.34% | +17.95% | 1.11B | ||
-2.04% | +0.14% | +7.31% | +10.96% | 1.05B | ||
0.00% | +1.47% | -10.82% | -27.77% | 1.03B | ||
-1.03% | +1.48% | -20.73% | -22.22% | 921M | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
Average | -1.13% | +0.79% | +6.26% | +21.37% | ||
Weighted average by Cap. | -0.73% | +1.98% | +5.15% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 36 | 14 | 116 |
09:45:00 | 36 | 1 | 102 |
08:45:00 | 36 | 82 | 101 |
Monthly variations
Annual change
2024 | -9.55% | ||
2023 | +2.31% | ||
2022 | +14.75% | ||
2021 | +11.51% | ||
2020 | +5.01% | ||
2019 | -22.70% | ||
2018 | -16.78% | ||
2017 | +77.51% | ||
2016 | +98.82% | ||
2015 | +17.19% | ||
2014 | +89.22% | ||
2013 | -37.77% | ||
2012 | -8.61% | ||
2011 | -30.75% | ||
2010 | -8.75% | ||
2009 | +60.00% | ||
2008 | -82.29% | ||
2007 | +54.66% | ||
2006 | +23.73% |
- Stock Market
- Equities
- MALUPAPER Stock
- MALUPAPER Stock
- Quotes Malu Paper Mills Limited