MALAM - TEAM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,658 ILa | +0.04% |
|
+3.55% | +15.47% |
| 05-27 | Malam - Team Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Malam - Team Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 5373 ILa | 5643 ILa | 5656 ILa | 5658 ILa |
| Volume | 10 437 | 6 368 | 5 288 | 2 247 |
| Change | +0.28% | +5.03% | +0.23% | +0.04% |
| Opening | 5,358.00 | 5,373.00 | 5,643.00 | 5,378.00 |
| High | 5,495.00 | 5,695.00 | 5,766.00 | 5,696.00 |
| Low | 5,270.00 | 5,362.00 | 5,592.00 | 5,378.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.55% | ||
| Current month | -7.15% | ||
| 1 month | -11.73% | ||
| 3 months | -9.14% | ||
| 6 months | +19.59% | ||
| Current year | +15.47% | ||
| 1 year | -10.97% | ||
| 3 years | -50.28% | ||
| 5 years | +26.44% | ||
| 10 years | +535.73% |
Volumes
marketsDaily volume
2 247
Estimated daily volume
2 247
Avg. Volume 20 sessions
5 740
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
32 476 920.00
Avg. Volume 20 sessions USD
86 518.51
Record volume 1
1 003 733
Record volume 2
545 660
Record volume 3
505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 237 711 438
Capitalization (USD)
329 757 270
Net sales (ILS)
3 028 947 000
Net sales (USD)
806 987 204
Number of employees
4 716
Sales / Employee (ILS)
642 270
Sales / Employee (USD)
171 117
Free-Float
20.48 %
Free-Float capitalization (ILa)
253 424 846
Free-Float capitalization (USD)
67 518 715
Average Daily Capital Traded
2.62%
Highs and lows
1 week
5 246.00
5 766.00
1 month
5 246.006 347.00
Current year
4 674.006 796.00
1 year
4 193.006 796.00
3 years
4 193.0011 600.00
5 years
4 000.0011 930.00
10 years
700.0011 930.00
Indicators
Moving average 5 days
5 537.60
Moving average 20 days
5 752.35
Moving average 50 days
6 114.18
Moving average 100 days
5 713.82
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
47.34
RSI 14 days
43.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.55% | +15.47% | -10.97% | 330M | ||
| +0.59% | -1.48% | -13.25% | +0.89% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.29% | +0.16% | +5.61% | +31.09% | 157B | ||
| +1.51% | -3.06% | +3.18% | +11.48% | 97.12B | ||
| +0.69% | +2.42% | +52.69% | +168.69% | 94.25B | ||
| -0.15% | +1.47% | +17.46% | +39.96% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +0.91% | +5.90% | -31.99% | -26.39% | 44.84B | ||
| +0.92% | -0.70% | -0.48% | +32.61% | 34.53B | ||
| -1.20% | -0.46% | -1.67% | +7.59% | 34.46B | ||
| +0.78% | -0.16% | -9.67% | +7.67% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.59% | -2.45% | -4.07% | -10.06% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.36% | +1.43% | +4.05% | +24.44% | ||
| Weighted average by Cap. | +0.41% | +0.88% | +3.98% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe049ce921c4499f1e6.0uXTMPRJ1NUXpqCaMhNDcHBzj9OLuGNq5sLfrz4Pa2s.q6G9c8Ex4YdEz9D9XyE2KjUb-bm_wVcLk_ez-3FkDyi2h7RKpXyHj1DClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 5,655 | 1,352 | 3,599 |
| 15:24:13 | 5,655 | 1,352 | 2,247 |
| 15:11:42 | 5,642 | 10 | 895 |
| 14:51:49 | 5,642 | 10 | 885 |
| 14:25:42 | 5,642 | 4 | 875 |
| 14:25:42 | 5,639 | 8 | 871 |
| 14:25:42 | 5,638 | 8 | 863 |
| 13:35:57 | 5,676 | 97 | 855 |
| 13:35:56 | 5,655 | 38 | 758 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | -34.52% | ||
| 2022 | -34.07% | ||
| 2021 | +26.11% | ||
| 2020 | +37.32% | ||
| 2019 | +93.62% | ||
| 2018 | -10.92% | ||
| 2017 | +3.51% | ||
| 2016 | +101.15% | ||
| 2015 | +115.47% | ||
| 2014 | +35.52% | ||
| 2013 | +50.57% | ||
| 2012 | -39.67% | ||
| 2011 | -35.28% | ||
| 2010 | +61.06% | ||
| 2009 | +20.00% | ||
| 2008 | -58.96% | ||
| 2007 | +92.45% | ||
| 2006 | +47.49% | ||
| 2005 | +7.52% | ||
| 2004 | -43.92% | ||
| 2003 | +43.93% | ||
| 2002 | -64.95% | ||
| 2001 | -0.39% | ||
| 2000 | -17.78% | ||
| 1999 | +261.64% | ||
| 1998 | -7.58% | ||
| 1997 | +63.87% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- MLTM Stock
- Quotes Malam - Team Ltd
