MAKETOWIN HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 THB | -3.33% |
|
+5.84% | -31.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 ฿ | 1.47 ฿ | 1.57 ฿ | 1.5 ฿ | 1.45 ฿ |
| Volume | 3 799 823 | 1 737 063 | 7 122 611 | 2 050 155 | 1 716 002 |
| Change | +8.76% | -1.34% | +6.80% | -4.46% | -3.33% |
| Opening | 1.38 | 1.50 | 1.47 | 1.57 | 1.50 |
| High | 1.53 | 1.52 | 1.57 | 1.57 | 1.53 |
| Low | 1.37 | 1.47 | 1.47 | 1.48 | 1.45 |
Performance
| 1 day | -3.33% | ||
| 1 week | +5.84% | ||
| Current month | -3.33% | ||
| 1 month | -13.17% | ||
| 3 months | -42.00% | ||
| 6 months | -31.60% | ||
| Current year | -31.60% | ||
| 1 year | -58.33% |
Volumes
marketsDaily volume
1 716 002
Avg. Volume 20 sessions
2 012 679
Avg. Volume 20 sessions THB
2 918 384.55
Avg. Volume 20 sessions USD
79 388.81
Record volume 1
1 066 463 200
Record volume 2
348 830 600
Record volume 3
218 783 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 009 397 824
Capitalization (USD)
27 458 649
Net sales (THB)
527 132 870
Net sales (USD)
14 339 595
Free-Float
23.89 %
Free-Float capitalization (THB)
241 129 265
Free-Float capitalization (USD)
6 559 439
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.37
1.57
1 month
1.141.65
Current year
1.143.04
1 year
1.143.68
3 years
1.144.16
5 years
1.144.16
10 years
1.144.16
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.39
Moving average 50 days
1.76
Moving average 100 days
2.16
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+48.97%
STIM
RSI 9 days
49.68
RSI 14 days
44.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +5.84% | -31.60% | -58.33% | 27.46M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 381B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 131B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 38.54B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.55B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 11.02B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.78B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.97B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.37B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.64B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.52B | ||
| Average | -0.63% | -2.98% | -2.75% | -0.93% | ||
| Weighted average by Cap. | -0.38% | -1.21% | -4.53% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MTW Stock
- Quotes Maketowin Holding
