MAIN STREET CAPITAL CORPORATION Quotes Main Street Capital Corporation Deutsche Boerse AG
Equities
13M
US56035L1044
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.89 EUR | +0.49% |
|
+2.26% | +18.39% |
| 06-28 | Main Street Capital Amends Revolving Credit Facility | MT |
| 06-28 | Main Street Capital Corporation Announces Amendment of Its Corporate Credit Facility | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 46.865 € | 46.83 € | 46.66 € | 46.89 € |
| Volume | 277 | 468 | 20 | 81 |
| Change | +1.66% | -0.07% | -0.36% | +0.49% |
| Opening | 46.31 | 46.69 | 46.31 | 46.74 |
| High | 46.87 | 46.83 | 46.66 | 47.00 |
| Low | 46.31 | 46.59 | 46.31 | 46.66 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.26% | ||
| Current month | +3.74% | ||
| 1 month | +5.50% | ||
| 3 months | +6.68% | ||
| 6 months | +18.39% | ||
| Current year | +18.39% | ||
| 1 year | +28.69% | ||
| 3 years | +34.97% | ||
| 5 years | +29.91% | ||
| 10 years | +99.12% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
351
Daily volume ratio
0.23
Avg. Volume 20 sessions
16 458.39
Avg. Volume 20 sessions USD
17 674.17
Record volume 1
12 650
Record volume 2
12 650
Record volume 3
8 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 327 781 704
Capitalization (USD)
4 327 781 704
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.8 %
Free-Float capitalization (EUR)
4 452 433 375
Free-Float capitalization (USD)
4 146 154 936
Average Daily Capital Traded
0%
Highs and lows
1 week
46.10
47.20
1 month
44.6047.20
Current year
39.5047.47
1 year
35.6447.47
3 years
32.8247.47
5 years
13.3047.47
10 years
13.3047.47
Indicators
Moving average 5 days
46.67
Moving average 20 days
45.88
Moving average 50 days
45.71
Moving average 100 days
44.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
62.12
RSI 14 days
60.33
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.26% | +18.39% | +28.69% | 4.33B | ||
| +2.46% | -0.20% | - | - | 1.8B | ||
| +0.88% | -0.37% | +3.03% | +40.21% | 832M | ||
| -0.17% | +0.94% | -6.81% | -3.41% | 464M | ||
| +1.42% | -2.05% | -10.62% | +55.43% | 396M | ||
| +1.70% | +3.46% | +18.70% | +29.32% | 172M | ||
| +0.19% | +3.02% | +14.88% | +14.27% | 170M | ||
| +2.45% | -3.76% | - | - | 124M | ||
| -0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
| 0.00% | -1.14% | +6.10% | - | 103M | ||
| +1.27% | -3.72% | +18.62% | -19.59% | 102M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.65M | ||
| +2.44% | +6.52% | +0.82% | -19.54% | 84.7M | ||
| +0.90% | +1.93% | +3.19% | +0.19% | 80.93M | ||
| +3.42% | -2.17% | -21.97% | +43.72% | 77.74M | ||
| +0.07% | +0.40% | -4.96% | -21.93% | 62.93M | ||
| Average | +1.03% | +0.90% | +0.29% | +8.62% | ||
| Weighted average by Cap. | +1.00% | +0.48% | +10.98% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fd02a8ecc18.zLNAedhRhtiXpPz23lGsegBANu0GVg7tsiEZjBeEKKM.oNIHTuoS1pbw68uekiSUKDgqfbhjE0-3_XJrwVPTeZua23gxrjaxnMaVtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:34 | 46.89 | 50 | 81 |
| 10:38:39 | 46.96 | 3 | 31 |
| 09:25:39 | 46.66 | 16 | 28 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +14.47% | ||
| 2022 | -12.34% | ||
| 2021 | +53.58% | ||
| 2020 | -33.76% | ||
| 2019 | +31.66% | ||
| 2018 | -13.32% | ||
| 2017 | -2.51% | ||
| 2016 | +29.79% | ||
| 2015 | +12.11% | ||
| 2014 | +0.15% | ||
| 2013 | +9.56% |
- Stock Market
- Equities
- MAIN Stock
- 13M Stock
- Quotes Main Street Capital Corporation
