Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 HKD | 0.00% |
|
-2.22% | -4.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.25 $ | 1.25 $ | 1.32 $ | 1.32 $ |
Volume | 0 | 0 | 8 000 | 0 |
Change | 0.00% | 0.00% | +5.60% | 0.00% |
Opening | 1.25 | 1.25 | 1.17 | 1.32 |
High | 1.25 | 1.25 | 1.35 | 1.32 |
Low | 1.25 | 1.25 | 1.17 | 1.32 |
Performance
1 week | -2.22% | ||
Current month | +10.00% | ||
1 month | +10.00% | ||
3 months | +14.78% | ||
6 months | -4.35% | ||
Current year | -4.35% | ||
1 year | +11.86% | ||
3 years | -21.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | -4.35% | +11.86% | 73.33M | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.09B | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.05B | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.75B | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.68B | ||
+3.94% | +1.03% | +9.65% | +21.06% | 19.65B | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.63B | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.27B | ||
-0.29% | -.--% | -.--% | -.--% | 8B | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.25B | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.13B | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.65B | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.15B | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.31B | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.17B | ||
Average | +1.04% | +0.58% | -0.87% | +14.51% | ||
Weighted average by Cap. | +1.22% | -0.05% | -1.45% | +13.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +22.12% | ||
2022 | -14.39% | ||
2021 | -17.50% | ||
2020 | +8.11% | ||
2019 | -31.16% |
- Stock Market
- Equities
- 1553 Stock
- Quotes Maike Tube Industry Holdings Limited