MAGNUM VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.93 INR | +0.30% |
|
-4.55% | +5.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.77 ₹ | 51.9 ₹ | 49.37 ₹ | 49.78 ₹ | 49.93 ₹ |
| Volume | 118 037 | 113 187 | 265 142 | 295 822 | 121 295 |
| Change | -1.03% | +0.25% | -4.87% | +0.83% | +0.30% |
| Opening | 52.51 | 52.00 | 52.00 | 50.20 | 50.85 |
| High | 53.86 | 52.35 | 52.44 | 51.48 | 50.9 |
| Low | 51.51 | 51.25 | 49.30 | 49.50 | 49.1 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.55% | ||
| Current month | +0.30% | ||
| 1 month | +1.59% | ||
| 3 months | +7.72% | ||
| 6 months | +0.36% | ||
| Current year | +5.12% | ||
| 1 year | +53.87% | ||
| 3 years | +442.72% | ||
| 5 years | +888.71% | ||
| 10 years | +1,390.45% |
Volumes
marketsDaily volume
121 295
Estimated daily volume
121 295
Avg. Volume 20 sessions
186 007
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
9 287 329.51
Avg. Volume 20 sessions USD
111 355.08
Record volume 1
29 659 387
Record volume 2
10 067 060
Record volume 3
6 093 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 020 656 797
Capitalization (USD)
36 217 675
Net sales (INR)
4 647 320 000
Net sales (USD)
55 721 367
Number of employees
1 446
Sales / Employee (INR)
3 213 914
Sales / Employee (USD)
38 535
Free-Float
42.88 %
Free-Float capitalization (INR)
1 297 762 825
Free-Float capitalization (USD)
15 560 176
Average Daily Capital Traded
0.31%
Highs and lows
1 week
49.10
53.86
1 month
45.0055.70
Current year
42.0081.60
1 year
31.5081.60
3 years
6.8081.60
5 years
2.4581.60
10 years
2.0081.60
Indicators
Moving average 5 days
51.03
Moving average 20 days
50.89
Moving average 50 days
55.14
Moving average 100 days
51.31
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
35.45
RSI 14 days
39.44
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.55% | +5.12% | +53.87% | 36.22M | ||
| +0.61% | -0.70% | -3.64% | +18.31% | 18.64B | ||
| -5.32% | +15.41% | +2.97% | +29.53% | 13.18B | ||
| -0.34% | -0.10% | +3.38% | +11.81% | 10.38B | ||
| -0.05% | -1.61% | -2.09% | +6.06% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +15.38% | 4.69B | ||
| -0.65% | +0.48% | +16.15% | +17.84% | 3.88B | ||
| +0.26% | +0.67% | +9.81% | +24.47% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -15.68% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +24.43% | 1.59B | ||
| -1.32% | -6.28% | -26.32% | +22.11% | 1.11B | ||
| +2.09% | +2.09% | +9.55% | +11.89% | 1.05B | ||
| -.--% | +1.47% | -10.82% | -28.66% | 1.03B | ||
| +0.25% | +1.63% | +17.39% | +15.06% | 933M | ||
| +0.26% | +1.85% | -20.53% | -21.74% | 921M | ||
| -0.73% | -0.53% | +19.77% | +15.30% | 889M | ||
| Average | -0.41% | +0.01% | +2.72% | +12.50% | ||
| Weighted average by Cap. | -1.05% | +1.83% | +1.73% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4843bf57049253eb.cOUlceRAtUtS65j0qOeQXEVbXEi32yygIDh-6GrBX1M.Qq1jHJw23iQAh_a4-J-pKAgQAzvjtB_RGWkwqQmmKColrE1DgCjULR-5_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 | 50 | 597 | 121,295 |
| 10:59:33 | 50 | 699 | 120,698 |
| 10:59:25 | 50 | 100 | 119,999 |
| 10:59:09 | 50 | 201 | 119,899 |
| 10:58:53 | 50 | 1,100 | 119,698 |
| 10:58:38 | 50 | 300 | 118,598 |
| 10:58:16 | 50 | 50 | 118,298 |
| 10:57:52 | 50 | 706 | 118,248 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +144.22% | ||
| 2022 | +99.49% | ||
| 2021 | +101.03% | ||
| 2020 | +24.36% | ||
| 2019 | -40.91% | ||
| 2018 | -55.56% | ||
| 2017 | +275.95% | ||
| 2016 | -1.25% | ||
| 2015 | +40.35% | ||
| 2014 | +35.71% | ||
| 2013 | -47.50% | ||
| 2012 | +21.21% | ||
| 2011 | -60.00% | ||
| 2010 | -6.25% | ||
| 2009 | +27.54% | ||
| 2008 | -81.45% | ||
| 2007 | -24.70% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum Ventures Limited
