MAGNETIC RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 AUD | 0.00% |
|
-2.43% | -1.47% |
| 06-25 | Magnetic Resources Hires Argonaut as Debt Adviser for Western Australian Project | MT |
| 06-13 | Magnetic Resources Grows Northern Zone of LJN4 Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.005 $ | 1.06 $ | 1.005 $ | 1.005 $ |
| Volume | 54 671 | 6 485 | 58 602 | 2 786 | 18 239 |
| Change | +1.94% | -4.29% | +5.47% | -5.19% | 0.00% |
| Opening | 1.03 | 1.01 | 1.07 | 1.01 | 1.005 |
| High | 1.05 | 1.01 | 1.10 | 1.01 | 1.03 |
| Low | 1.03 | 1.01 | 1.06 | 1.01 | 1.005 |
Performance
| 1 week | -2.43% | ||
| Current month | -9.05% | ||
| 1 month | -5.19% | ||
| 3 months | +4.69% | ||
| 6 months | -2.43% | ||
| Current year | -1.47% | ||
| 1 year | +97.06% | ||
| 3 years | -34.31% | ||
| 5 years | +157.69% | ||
| 10 years | +528.12% |
Volumes
marketsDaily volume
18 239
Estimated daily volume
40 327
Avg. Volume 20 sessions
101 351
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
101 857.76
Avg. Volume 20 sessions USD
67 952.36
Record volume 1
4 124 805
Record volume 2
2 790 263
Record volume 3
2 790 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
273 017 673
Capitalization (USD)
182 138 280
Net sales (AUD)
480
Net sales (USD)
320
Number of employees
5
Sales / Employee (AUD)
96
Sales / Employee (USD)
64
Free-Float
38.11 %
Free-Float capitalization (AUD)
98 670 477
Free-Float capitalization (USD)
65 826 035
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.10
1 month
1.001.12
Current year
0.841.14
1 year
0.491.17
3 years
0.461.70
5 years
0.311.71
10 years
0.041.71
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.02
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
52.06
RSI 14 days
50.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.43% | -1.47% | +97.06% | 182M | ||
| -0.95% | +0.41% | -14.87% | -3.45% | 143B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
| +0.74% | +2.87% | +108.87% | +115.37% | 33.38B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
| -2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
| -1.87% | +0.41% | +10.36% | -0.94% | 10.94B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
| -2.88% | -10.34% | -22.41% | -21.77% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
| Average | -1.16% | +0.24% | +16.08% | +27.38% | ||
| Weighted average by Cap. | -0.72% | +0.39% | +6.38% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7209e076dd1ca66c389696d747f352.fZk-M1tIr0B18iIWkPMoBx3u88MJ8wH5dy0mm8uZ2oM.T9ROBx0Y4hg8gg9d3oVSS0q0tPpkl1SRNHln04zpttIi92xebTrdOQKiSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:00 | 1.005 | 10,739 | 18,239 |
| 01:11:36 | 1.03 | 7,499 | 7,500 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL
