Stock MSGE MADISON SQUARE GARDEN ENTERTAINMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Madison Square Garden Entertainment Corp.

Equities

MSGE

US5582561032

Entertainment Production

Market Closed - Nyse
Other stock markets
 21:00:02 21/06/2024 BST 		5-day change 1st Jan Change
33.63 USD +0.30% Intraday chart for Madison Square Garden Entertainment Corp. +1.57% +5.79%
06-03 Madison Square Garden Entertainment Corp. Announces Resignation of Courtney M. Zeppetella as Senior Vice President, Controller and Chief Accounting Officer CI
05-09 Tranche Update on Madison Square Garden Entertainment Corp.'s Equity Buyback Plan announced on March 30, 2023. CI

Quotes 5-day view

Delayed Quote Nyse
Madison Square Garden Entertainment Corp.(MSGE) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 33.35 $ 33.11 $ 33.53 $ 33.63 $
Volume 890 838 490 050 408 205 479 799
Change +0.72% -0.72% +1.27% +0.30%
Opening 32.97 33.50 33.01 33.53
High 33.38 33.67 33.59 33.85
Low 32.71 33.05 32.74 33.39

Performance

1 day+0.30%
1 week+1.57%
Current month-5.37%
1 month-5.64%
3 months-12.67%
6 months+7.96%
Current year+5.79%
1 year+3.96%

Volumes

markets
Daily volume
479 799
Estimated daily volume
479 799
Avg. Volume 20 sessions
388 047
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
13 050 020.61
Record volume 1
5 614 093
Record volume 2
4 249 820
Record volume 3
1 667 201
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 615 073 015
Net sales (USD)
851 496 000
Number of employees
5 820
Sales / Employee (USD)
146 305
Free-Float
76.03 %
Free-Float capitalization (USD)
1 339 571 717
Average Daily Capital Traded
0.81%

Highs and lows

1 week
32.74
Extreme 32.74
33.85
1 month
32.68
Extreme 32.675
36.23
Current year
30.10
Extreme 30.1
41.58
1 year
27.55
Extreme 27.55
41.58
3 years
27.55
Extreme 27.55
41.58
5 years
27.55
Extreme 27.55
41.58
10 years
27.55
Extreme 27.55
41.58

Indicators

Moving average 5 days
33.35
Moving average 20 days
34.64
Moving average 50 days
36.97
Moving average 100 days
37.22
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
34.88
RSI 14 days
34.16

Sector Comparison - Plays & Concert Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MADISON SQUARE GARDEN ENTERTAINMENT CORP. Stock Madison Square Garden Entertainment Corp.
+0.30%+1.57%+5.79%+3.96% 1.62B
LIVE NATION ENTERTAINMENT, INC. Stock Live Nation Entertainment, Inc.
+0.74%+4.74%-0.68%+5.93% 21.36B
SONGCHENG PERFORMANCE DEVELOPMENT CO.,LTD Stock Songcheng Performance Development Co.,Ltd
-0.47%-7.80%-14.99%-33.15% 3.03B
Average+0.19%-0.29%-3.30%-7.76%
Weighted average by Cap.+0.57%+3.15%-1.95%+1.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9f76c5df83f13.Lf1X1L_aeylR0Wej4m11Gz5WZl44p9pUSK_i0EIRFDk.e5sEjuD3NFA9tCTumF9GRA0uIDl5kZk1LOCJ4BNHeW13vG6595sxUQaWCA
DatePriceVolumeDaily volume
21:00:02 33.63 128,940 354,762
20:59:59 33.59 100 225,822
20:59:59 33.62 100 225,722
20:59:59 33.64 3,200 225,622
20:59:59 33.64 134 222,422
20:59:59 33.64 100 222,288
20:59:58 33.63 131 222,188
20:59:58 33.64 100 222,057
20:59:58 33.64 100 221,957
20:59:58 33.64 100 221,857

Chart Madison Square Garden Entertainment Corp.

Chart Madison Square Garden Entertainment Corp.
More charts

Monthly variations

Annual change

2024+5.79%
2023-0.66%
  1. Stock Market
  2. Equities
  3. MSGE Stock
  4. Quotes Madison Square Garden Entertainment Corp.