MADISON COUNTY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 USD | +2.22% |
|
+2.22% | -0.90% |
| 05-24 | Madison County Financial, Inc. authorizes a Buyback Plan. | CI |
| 05-24 | Madison County Financial, Inc. announces an Equity Buyback for 244,000 shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 22.05 $ |
| Volume | 105 |
| Change | +∞% |
| Opening | 22.05 |
| High | 22.05 |
| Low | 22.05 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| 1 month | +2.51% | ||
| 3 months | -2.56% | ||
| 6 months | -0.90% | ||
| Current year | -0.90% | ||
| 1 year | -8.28% | ||
| 3 years | -39.59% | ||
| 5 years | -15.19% | ||
| 10 years | +22.43% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
188
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 145.40
Record volume 1
337 109
Record volume 2
160 633
Record volume 3
139 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 298 358
Net sales (USD)
12 864 000
Number of employees
51
Sales / Employee (USD)
252 235
Free-Float
98.25 %
Free-Float capitalization (USD)
58 704 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.05
22.05
1 month
21.5522.94
Current year
20.4524.56
1 year
20.4524.56
3 years
20.4535.80
5 years
0.0042.98
10 years
0.0042.98
Indicators
Moving average 5 days
22.05
Moving average 20 days
12.95
Moving average 50 days
11.34
Moving average 100 days
21.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-41.28%
Price spread / (MMA50)
-48.59%
Price spread / (MMA100)
-0.77%
RSI 9 days
36.82
RSI 14 days
42.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | -0.90% | -8.28% | 57.3M | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.10% | +0.07% | +8.76% | +10.13% | 158B | ||
| +1.27% | +1.96% | -0.24% | -0.85% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +1.02% | +3.57% | +21.60% | +28.57% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +1.11% | +31.13% | +43.81% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| Average | +0.68% | +2.39% | +19.14% | +23.14% | ||
| Weighted average by Cap. | +0.64% | +2.35% | +19.53% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba5e5533b3af706a0e.0qP4jgoLgaeVCnQlgicewFnwxRogcgdg_uZVHYRlHlI.vpWP-D5YyubxRwMI5xNpigOHgCNxB0oSsoxiaeU2T2e0y6u9QjLX7qdjQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:52:34 | 22.05 | 105 | 210 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -23.62% | ||
| 2022 | -11.73% | ||
| 2021 | +13.21% | ||
| 2020 | +4.11% | ||
| 2019 | +11.55% | ||
| 2018 | -0.04% | ||
| 2017 | +23.09% | ||
| 2016 | -3.91% | ||
| 2015 | +9.77% | ||
| 2014 | +7.44% | ||
| 2013 | +9.76% | ||
| 2012 | +10.14% |
- Stock Market
- Equities
- MCBK Stock
- Quotes Madison County Financial, Inc.
