MACREPORT.NET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +41.67% |
|
+41.67% | +142.86% |
| 1 week | +41.67% | ||
| 1 month | +178.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 0.12 $ | 0.17 $ |
| Volume | 58 500 | 8 505 |
| Change | +∞% | +41.67% |
| Opening | 0.12 | 0.17 |
| High | 0.12 | 0.17 |
| Low | 0.12 | 0.17 |
Performance
| 1 day | +41.67% | ||
| 1 week | +41.67% | ||
| 1 month | +178.69% | ||
| 3 months | -10.24% | ||
| 6 months | +142.86% | ||
| Current year | +142.86% | ||
| 1 year | +325.00% | ||
| 3 years | -83.00% | ||
| 5 years | +15,354.55% | ||
| 10 years | +1,600.00% |
Volumes
marketsDaily volume
8 505
Estimated daily volume
26 833
Avg. Volume 20 sessions
25 668
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 363.56
Record volume 1
2 446 649
Record volume 2
1 339 893
Record volume 3
1 079 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 053 307
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 022 774
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.17
1 month
0.070.17
Current year
0.050.19
1 year
0.040.19
3 years
0.022.12
5 years
0.005.14
10 years
0.005.14
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA20)
-24.41%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-27.12%
STIM
RSI 9 days
67.44
RSI 14 days
60.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.67% | +41.67% | +142.86% | +325.00% | 3.05M | ||
| -0.86% | -2.94% | +25.75% | +11.34% | 439B | ||
| +0.90% | +1.14% | +39.69% | +54.06% | 290B | ||
| -1.66% | -2.12% | +13.48% | +62.15% | 149B | ||
| +1.56% | +2.10% | +13.18% | +16.42% | 96.26B | ||
| -0.69% | -2.87% | +21.86% | +6.42% | 87.11B | ||
| -0.51% | -2.63% | +66.47% | +94.83% | 62.47B | ||
| -1.88% | -5.04% | +7.62% | +35.22% | 44.37B | ||
| -2.81% | -5.91% | +10.83% | +2.00% | 33.11B | ||
| +0.07% | -0.17% | -15.58% | -15.70% | 30.18B | ||
| -0.26% | -4.42% | +16.06% | +57.82% | 29.43B | ||
| +2.51% | +3.37% | +69.03% | +176.39% | 21.11B | ||
| +0.82% | -2.30% | +6.40% | +34.76% | 16.79B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -4.88% | -26.34% | -18.53% | 13B | ||
| +3.57% | +12.86% | - | - | 10.89B | ||
| Average | +2.97% | +0.31% | +26.89% | +60.22% | ||
| Weighted average by Cap. | -0.23% | -0.70% | +25.83% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +142.86% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | -.--% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Equities
- MRPT Stock
- Quotes MacReport.Net, Inc.
