MAA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | -1.41% |
|
-1.41% | -12.50% |
| 05-31 | MAA Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-13 | Malaysia's MAA Group Buys 4.98% Stake in KNM Group | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.35 RM | 0.35 RM | 0.355 RM | 0.35 RM |
| Volume | 171 300 | 60 000 | 107 300 | 19 700 | 5 000 |
| Change | +1.41% | -2.78% | 0.00% | +1.43% | -1.41% |
| Opening | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 |
| High | 0.36 | 0.35 | 0.36 | 0.36 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| 1 month | -7.89% | ||
| 3 months | -7.89% | ||
| 6 months | -11.39% | ||
| Current year | -12.50% | ||
| 1 year | +12.90% | ||
| 3 years | -52.70% | ||
| 5 years | -63.92% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
115 380
Avg. Volume 20 sessions MYR
40 383.00
Avg. Volume 20 sessions USD
8 560.27
Record volume 1
753 866 438
Record volume 2
513 333 178
Record volume 3
305 066 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
92 247 489
Capitalization (USD)
19 554 346
Net sales (MYR)
223 838 000
Net sales (USD)
47 448 508
Number of employees
329
Sales / Employee (MYR)
680 359
Sales / Employee (USD)
144 220
Free-Float
41.53 %
Free-Float capitalization (MYR)
38 310 549
Free-Float capitalization (USD)
8 120 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.36
1 month
0.350.37
Current year
0.330.44
1 year
0.300.61
3 years
0.300.77
5 years
0.301.09
10 years
0.301.28
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
35.66
RSI 14 days
37.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | -12.50% | +12.90% | 19.55M | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +1.13% | +1.10% | +11.19% | +30.92% | 49.99B | ||
| +0.34% | -2.42% | +6.91% | +17.28% | 46.64B | ||
| -0.22% | -0.72% | +14.43% | +46.90% | 42.27B | ||
| -0.65% | -2.10% | +34.64% | +33.60% | 37.4B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| +1.00% | +1.49% | +12.96% | +12.59% | 29.99B | ||
| +0.95% | +2.86% | +28.52% | +58.33% | 25.59B | ||
| -0.34% | -0.05% | -0.40% | -4.08% | 21.29B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.22% | -0.02% | +11.19% | +14.14% | 20.53B | ||
| +0.24% | -2.10% | +12.01% | +32.99% | 20.25B | ||
| +0.61% | +0.20% | +9.44% | +74.53% | 19.17B | ||
| -0.29% | +2.62% | +14.88% | +22.12% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| Average | -0.09% | +1.24% | +24.62% | +39.29% | ||
| Weighted average by Cap. | -0.06% | +2.49% | +33.34% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +3.90% | ||
| 2022 | -40.77% | ||
| 2021 | -16.13% | ||
| 2020 | -0.64% | ||
| 2019 | +57.58% | ||
| 2018 | -35.71% | ||
| 2017 | -12.99% | ||
| 2016 | -5.35% | ||
| 2015 | +43.85% | ||
| 2014 | +4.84% | ||
| 2013 | +42.53% | ||
| 2012 | -4.40% | ||
| 2011 | -37.67% | ||
| 2010 | +6.57% | ||
| 2009 | +52.22% | ||
| 2008 | -73.21% | ||
| 2007 | -4.55% | ||
| 2006 | +12.82% | ||
| 2005 | -37.10% | ||
| 2004 | -10.63% | ||
| 2003 | +33.41% | ||
| 2002 | -13.33% | ||
| 2001 | +4.35% | ||
| 2000 | -17.12% | ||
| 1999 | +89.74% | ||
| 1998 | -12.56% | ||
| 1997 | -60.11% | ||
| 1996 | +6.96% | ||
| 1995 | +90.26% | ||
| 1994 | +2.26% | ||
| 1993 | +449.59% | ||
| 1992 | -18.66% |
- Stock Market
- Equities
- MAA Stock
- Quotes MAA Group
