M31 TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 TWD | -2.22% |
|
-0.75% | +24.53% |
| 06-19 | M31 Technology Corporation Announces the Launch of Advanced LPDDR Memory IP to Support HPC Applications | CI |
| 05-27 | M31 Technology Corporation Approves Cash Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1100 NT$ | 1037.5 NT$ | 1085 NT$ | 1125 NT$ | 1100 NT$ |
| Volume | 502 296 | 708 521 | 515 555 | 459 105 | 163 347 |
| Change | -0.75% | -5.68% | +4.58% | +3.69% | -2.22% |
| Opening | 1,087.50 | 1,091.67 | 1,030.00 | 1,110.00 | 1,110.00 |
| High | 1,112.50 | 1,091.67 | 1,115.00 | 1,130.00 | 1,115.00 |
| Low | 1,087.50 | 1,029.17 | 1,025.00 | 1,085.00 | 1,095.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.75% | ||
| Current month | +20.55% | ||
| 1 month | +23.36% | ||
| 3 months | -2.58% | ||
| 6 months | +26.92% | ||
| Current year | +24.53% | ||
| 1 year | +53.81% | ||
| 3 years | +252.43% | ||
| 5 years | +398.12% |
Volumes
marketsDaily volume
163 347
Avg. Volume 20 sessions
1 520 004
Avg. Volume 20 sessions TWD
1 672 004 400.00
Avg. Volume 20 sessions USD
51 534 519.62
Record volume 1
10 355 024
Record volume 2
10 208 538
Record volume 3
9 945 089
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
45 806 728 343
Capitalization (USD)
1 411 854 981
Net sales (TWD)
1 612 337 000
Net sales (USD)
49 695 451
Free-Float
52.61 %
Free-Float capitalization (TWD)
20 082 798 004
Free-Float capitalization (USD)
618 992 000
Average Daily Capital Traded
3.65%
Highs and lows
1 week
1 025.00
1 130.00
1 month
891.671 130.00
Current year
804.171 745.83
1 year
645.001 745.83
3 years
160.611 745.83
5 years
132.951 745.83
10 years
132.951 745.83
Indicators
Moving average 5 days
1 089.50
Moving average 20 days
1 014.04
Moving average 50 days
968.03
Moving average 100 days
1 129.97
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
61.61
RSI 14 days
60.23
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.75% | +24.53% | +53.81% | 1.41B | ||
| -3.03% | -4.09% | -30.11% | -45.80% | 652M | ||
| -2.54% | -3.92% | -38.31% | -58.33% | 337M | ||
| -1.57% | +3.09% | +14.78% | +27.32% | 303M | ||
| -5.03% | -4.37% | -18.85% | -36.81% | 271M | ||
| -1.79% | -9.39% | -18.51% | +4.51% | 267M | ||
| -1.43% | -1.53% | -35.53% | +2.00% | 180M | ||
| -2.20% | -3.78% | - | - | 104M | ||
| 0.00% | 0.00% | +3.85% | -9.70% | 100M | ||
| +0.21% | -1.63% | -19.92% | -17.52% | 87.17M | ||
| +0.45% | +1.68% | +9.18% | +2.15% | 82.1M | ||
| +0.42% | +4.74% | - | - | 76.77M | ||
| -9.68% | +42.19% | +13.40% | -31.06% | 52.54M | ||
| +1.46% | -3.39% | +4.27% | -34.86% | 49.43M | ||
| Average | -1.92% | +2.06% | -7.60% | -12.02% | ||
| Weighted average by Cap. | -2.29% | -1.19% | -2.52% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +155.14% | ||
| 2022 | +14.97% | ||
| 2021 | +17.78% | ||
| 2020 | +0.75% | ||
| 2019 | +30.96% | ||
| 2018 | +1.92% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 6643 Stock
- Quotes M31 Technology Corporation
