Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 EUR | +0.50% |
|
+1.01% | +6.95% |
04-30 | M2i Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | M2i Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.94 € | 4 € | 3.98 € | 4 € |
Volume | 3 001 | 1 874 | 487 | 126 |
Change | 0.00% | +1.52% | -0.50% | +0.50% |
Opening | 3.96 | 3.96 | 4.02 | 4.00 |
High | 4.00 | 4.02 | 4.02 | 4.00 |
Low | 3.94 | 3.96 | 3.98 | 4.00 |
Performance
1 day | +0.50% | ||
1 week | +1.01% | ||
Current month | +1.01% | ||
1 month | +4.71% | ||
3 months | +27.39% | ||
6 months | +6.38% | ||
Current year | +6.95% | ||
1 year | +13.64% | ||
3 years | -3.38% | ||
5 years | -31.62% | ||
10 years | +7.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.94](/images/extremecours_fleche.png)
![Extreme 3.82](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 3.06](/images/extremecours_fleche.png)
![Extreme 2.12](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +1.01% | +6.95% | +13.64% | 22.46M | ||
+1.71% | +8.96% | +6.07% | +95.60% | 12.87B | ||
+0.19% | +4.40% | -15.52% | +78.43% | 6.46B | ||
+3.90% | +3.20% | +5.96% | +38.59% | 4.1B | ||
+1.95% | +1.18% | +18.75% | +88.70% | 3B | ||
+1.71% | +2.39% | +19.80% | +63.70% | 2.7B | ||
+3.38% | +3.88% | +15.71% | +101.75% | 2.57B | ||
-2.38% | +6.03% | - | - | 2.34B | ||
+4.70% | +6.87% | +8.97% | +31.51% | 2.32B | ||
+2.19% | +2.59% | +21.98% | +77.17% | 1.41B | ||
-1.61% | +4.03% | +35.36% | +64.98% | 1.27B | ||
-4.58% | -5.66% | -9.15% | +21.57% | 1.18B | ||
0.00% | +3.31% | +45.35% | +35.14% | 1.21B | ||
+3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
+4.59% | +1.59% | +38.08% | +101.81% | 1.21B | ||
-1.25% | -4.14% | +23.22% | +138.48% | 1.04B | ||
Average | +1.17% | +2.53% | +13.64% | +61.82% | ||
Weighted average by Cap. | +1.52% | +4.65% | +8.07% | +74.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:00 | 4 | 125 | 126 |
Monthly variations
Annual change
2024 | +6.95% | ||
2023 | +7.16% | ||
2022 | -34.77% | ||
2021 | +27.38% | ||
2020 | -23.64% | ||
2019 | +12.23% | ||
2018 | -29.99% | ||
2017 | +133.33% | ||
2016 | 0.00% | ||
2015 | -14.29% | ||
2014 | -5.66% | ||
2009 | +1.53% |
- Stock Market
- Equities
- ALMII Stock
- Quotes M2i