M N C WIRELESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | 0.00% |
|
0.00% | -3.57% |
| 06-27 | M N C Wireless Berhad Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
| 03-27 | MNC Resources Narrows Loss in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 RM | 0.13 RM | 0.135 RM | 0.135 RM |
| Volume | 100 000 | 2 000 | 112 000 | 45 000 |
| Change | +∞% | -3.70% | +3.85% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
| Current month | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | -3.57% | ||
| 3 years | -61.43% | ||
| 5 years | -66.25% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
45 000
Avg. Volume 20 sessions
79 713
Avg. Volume 20 sessions MYR
10 761.26
Avg. Volume 20 sessions USD
2 282.34
Record volume 1
44 278 310
Record volume 2
32 824 510
Record volume 3
22 777 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
32 022 896
Capitalization (USD)
6 791 704
Net sales (MYR)
12 435 603
Net sales (USD)
2 637 455
Number of employees
60
Sales / Employee (MYR)
207 260
Sales / Employee (USD)
43 958
Free-Float
45.69 %
Free-Float capitalization (MYR)
14 632 490
Free-Float capitalization (USD)
3 103 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.19
1 year
0.120.19
3 years
0.050.45
5 years
0.051.25
10 years
0.053.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
51.81
RSI 14 days
50.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.57% | 0.00% | 6.79M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.86% | +2.58% | +24.71% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -66.67% | ||
| 2020 | +125.00% | ||
| 2019 | -55.56% | ||
| 2018 | -47.06% | ||
| 2017 | +21.43% | ||
| 2016 | -73.08% | ||
| 2015 | +6.12% | ||
| 2014 | -30.00% | ||
| 2013 | +204.35% | ||
| 2012 | +4.55% | ||
| 2011 | +46.67% | ||
| 2010 | +7.14% | ||
| 2009 | -76.67% | ||
| 2008 | +42.86% | ||
| 2007 | 0.00% | ||
| 2006 | -64.10% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- MNC Stock
- Quotes M N C Wireless
