LYPSA GEMS & JEWELLERY LIMITED Quotes Lypsa Gems & Jewellery Limited NSE India S.E.
Equities
LYPSAGEMS
INE142K01011
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 INR | -1.24% |
|
-2.97% | -22.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.65 ₹ | 5.69 ₹ | 5.63 ₹ | 5.56 ₹ |
| Volume | 23 157 | 33 402 | 61 090 | 26 201 |
| Change | -2.25% | +0.71% | -1.05% | -1.24% |
| Opening | 5.77 | 5.86 | 5.71 | 5.50 |
| High | 5.88 | 5.86 | 5.85 | 5.76 |
| Low | 5.52 | 5.57 | 5.34 | 5.50 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.97% | ||
| Current month | +2.02% | ||
| 1 month | -3.30% | ||
| 3 months | +2.02% | ||
| 6 months | -22.78% | ||
| Current year | -22.78% | ||
| 1 year | +20.87% | ||
| 3 years | -1.59% | ||
| 5 years | +5.90% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
26 201
Estimated daily volume
26 201
Avg. Volume 20 sessions
48 085
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
267 352.60
Avg. Volume 20 sessions USD
3 208.23
Record volume 1
4 197 535
Record volume 2
2 197 950
Record volume 3
1 733 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 879 000
Capitalization (USD)
1 966 548
Net sales (INR)
131 935 000
Net sales (USD)
1 583 220
Number of employees
10
Sales / Employee (INR)
13 193 500
Sales / Employee (USD)
158 322
Free-Float
61.12 %
Free-Float capitalization (INR)
100 157 966
Free-Float capitalization (USD)
1 201 896
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.34
5.99
1 month
5.135.99
Current year
5.138.80
1 year
4.208.80
3 years
3.259.85
5 years
2.409.85
10 years
2.40110.36
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.64
Moving average 50 days
6.04
Moving average 100 days
6.33
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
43.88
RSI 14 days
43.82
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.97% | -22.78% | +20.87% | 1.97M | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +77.71% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -40.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -15.36% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.89% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -27.65% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -3.41% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.73% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -23.52% | 887M | ||
| 0.00% | -4.22% | -20.35% | -33.82% | 831M | ||
| +0.42% | -1.50% | -19.38% | -18.47% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.18% | 577M | ||
| +0.85% | -4.65% | +36.78% | +41.33% | 416M | ||
| Average | -0.44% | -0.02% | -9.95% | -11.17% | ||
| Weighted average by Cap. | +0.04% | -0.52% | -7.63% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35b1c1ad21fa357b39e854b636af6b.3qLdcUtyNaR8bfcceU8RxXIZYdjgeY0EhJn9PWNwx_I.6NK-RgI0R5E6LId1Khh0_QFWV57RMvllvPzMV1AhqbWf4K0_OCJW6DYnug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 5.56 | 2,119 | 26,201 |
| 10:59:14 | 5.57 | 30 | 24,082 |
| 10:59:05 | 5.57 | 100 | 24,052 |
| 10:58:12 | 5.57 | 130 | 23,952 |
| 10:57:41 | 5.56 | 736 | 23,822 |
| 10:57:01 | 5.56 | 1 | 23,086 |
| 10:56:23 | 5.57 | 20 | 23,085 |
| 10:54:30 | 5.57 | 1,000 | 23,065 |
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +25.22% | ||
| 2022 | -4.96% | ||
| 2021 | +37.50% | ||
| 2020 | +11.39% | ||
| 2019 | -57.07% | ||
| 2018 | -77.09% | ||
| 2017 | -1.64% | ||
| 2016 | -61.40% | ||
| 2015 | +131.51% | ||
| 2014 | -35.79% | ||
| 2013 | +0.27% |
- Stock Market
- Equities
- LYPSAGEMS Stock
- LYPSAGEMS Stock
- Quotes Lypsa Gems & Jewellery Limited
