LWS KNITWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 INR | +4.54% |
|
+8.88% | +52.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 46.5 ₹ | 48.48 ₹ | 47.6 ₹ | 49.76 ₹ |
| Volume | 3 006 | 2 121 | 2 112 | 1 549 |
| Change | +4.82% | +4.26% | -1.82% | +4.54% |
| Opening | 46.50 | 47.99 | 50.70 | 46.15 |
| High | 46.57 | 48.82 | 50.70 | 49.98 |
| Low | 46.47 | 47.00 | 47.60 | 46.15 |
Performance
| 1 day | +4.54% | ||
| 1 week | +8.88% | ||
| Current month | +76.33% | ||
| 1 month | +94.38% | ||
| 3 months | +53.68% | ||
| 6 months | +59.95% | ||
| Current year | +52.36% | ||
| 1 year | +226.30% | ||
| 3 years | +284.84% | ||
| 5 years | +713.07% | ||
| 10 years | +1,073.58% |
Volumes
marketsDaily volume
1 549
Estimated daily volume
1 549
Avg. Volume 20 sessions
6 314
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
314 184.64
Avg. Volume 20 sessions USD
3 770.22
Record volume 1
30 296
Record volume 2
30 280
Record volume 3
28 336
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
251 626 083
Capitalization (USD)
3 019 513
Net sales (INR)
626 152 442
Net sales (USD)
7 513 829
Number of employees
8
Sales / Employee (INR)
78 269 055
Sales / Employee (USD)
939 229
Highs and lows
1 week
43.42
50.70
1 month
26.8852.42
Current year
24.3052.42
1 year
12.1052.42
3 years
9.0852.42
5 years
1.8052.42
10 years
1.2852.42
Indicators
Moving average 5 days
47.34
Moving average 20 days
40.06
Moving average 50 days
33.78
Moving average 100 days
34.15
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-32.11%
Price spread / (MMA100)
-31.37%
STIM
RSI 9 days
68.54
RSI 14 days
69.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YNBEij4HPZpp486IexF_mRJO8gmnoy93YWVk-DA2Lv8.LKh2_FA-WvIljv_RNSQV6X8XsDHF5UIxNDMcykQGeMYLsQneSGV6zVvV_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 | 47 | 1 | 1,549 |
| 10:58:48 | 49.98 | 757 | 1,548 |
| 10:54:24 | 49 | 70 | 791 |
| 10:03:26 | 49.06 | 1 | 721 |
| 09:35:01 | 49.06 | 1 | 720 |
| 09:27:25 | 49.06 | 2 | 719 |
| 07:30:47 | 49.06 | 300 | 717 |
| 07:12:44 | 48.9 | 49 | 417 |
| 05:40:41 | 47 | 38 | 368 |
Monthly variations
Annual change
| 2024 | +52.36% | ||
| 2023 | +108.03% | ||
| 2022 | -13.74% | ||
| 2021 | +754.46% | ||
| 2020 | -30.16% | ||
| 2019 | -26.51% | ||
| 2018 | -61.11% | ||
| 2017 | +245.31% | ||
| 2016 | +120.71% | ||
| 2015 | -45.95% | ||
| 2014 | -47.14% | ||
| 2013 | -8.07% | ||
| 2012 | -61.52% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- LWSKNIT6 Stock
- Quotes LWS Knitwear Limited
