LUYUAN GROUP HOLDING (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +0.17% |
|
-2.76% | -18.48% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 $ | 6 $ | 6 $ | 5.99 $ | 6 $ |
| Volume | 1 500 | 35 500 | 53 500 | 1 000 | 71 500 |
| Change | +1.62% | -4.31% | 0.00% | -0.17% | +0.17% |
| Opening | 6.40 | 6.05 | 6.05 | 5.99 | 5.90 |
| High | 6.40 | 6.05 | 6.05 | 5.99 | 6.00 |
| Low | 6.00 | 5.62 | 5.50 | 5.99 | 5.30 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.76% | ||
| Current month | -15.01% | ||
| 1 month | -14.89% | ||
| 3 months | -13.54% | ||
| 6 months | -17.81% | ||
| Current year | -18.48% |
Volumes
marketsDaily volume
71 500
Avg. Volume 20 sessions
85 067
Avg. Volume 20 sessions USD
510 402.00
Record volume 1
9 701 000
Record volume 2
4 124 500
Record volume 3
1 908 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 864 490
Net sales (CNY)
5 082 982 000
Net sales (USD)
700 058 779
Number of employees
2 906
Sales / Employee (CNY)
1 749 134
Sales / Employee (USD)
240 901
Free-Float
15.42 %
Free-Float capitalization (USD)
50 567 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.30
6.05
1 month
5.307.33
Current year
5.307.50
1 year
5.308.05
3 years
5.308.05
5 years
5.308.05
10 years
5.308.05
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.58
Moving average 50 days
6.95
Moving average 100 days
6.86
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
25.38
RSI 14 days
28.27
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.76% | -18.48% | - | 328M | ||
| -3.31% | -7.36% | +19.05% | -7.45% | 3.48B | ||
| -0.28% | -0.28% | -36.16% | -35.94% | 1.5B | ||
| +4.48% | -1.41% | -45.74% | -56.11% | 392M | ||
| -3.68% | -5.22% | -14.31% | -33.54% | 340M | ||
| -2.67% | -2.08% | +13.10% | +30.78% | 201M | ||
| Average | -0.89% | -4.36% | -13.76% | -20.45% | ||
| Weighted average by Cap. | -1.91% | -5.69% | -2.26% | -18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -1.08% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Luyuan Group Holding (Cayman) Limited
